Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:35:24
|
Geld
12.12.2025 -
17:30:00
|
Geld Volumen |
Brief
12.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
558,00
-0,80
(
-0,14% )
|
558,20
|
340 |
558,60
|
233 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
540,80
EUR
|
+12,05% | 81,22 |
|
|
10,19 | +7,84% | +4,42% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
60,75
HKD
|
- | 154,02 |
|
|
5,42 | +6,84% | +5,14% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380,70
EUR
|
+29,77% | 162,88 |
|
|
11,69 | +9,46% | +4,76% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
224,00
EUR
|
-3,28% | 47,35 |
|
|
16,93 | +13,08% | +1,97% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
43,67
EUR
|
+49,50% | 37,63 |
|
|
14,26 | +14,25% | +2,94% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111,68
USD
|
-1,25% | 38,97 |
|
|
6,97 | +5,84% | +5,00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
88,21
USD
|
+18,25% | 19,09 |
|
|
8,43 | +10,16% | +3,68% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
253,40
EUR
|
+6,88% | 35,19 |
|
|
10,32 | +7,45% | +4,92% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
43,13
USD
|
+45,88% | 8,17 |
|
|
4,83 | +5,15% | +4,18% |
|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
81,00
EUR
|
-4,72% | 9,02 |
|
|
20,29 | +16,78% | +2,21% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110,70
EUR
|
+33,78% | 32,83 |
|
|
9,19 | +9,02% | +3,45% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
64,54
CAD
|
+38,60% | 42,11 |
|
|
10,76 | +9,40% | +4,14% |
|