Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.08.2026
-
16:02:18
|
Geld
06.08.2026 -
16:02:31
|
Geld Volumen |
Brief
06.08.2026 -
16:02:32
|
Brief Volumen |
|---|---|---|---|---|
|
522,60
+7,60
(
+1,48% )
|
522,40
|
800 |
522,80
|
466 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514,80
EUR
|
-8,40% | 76,17 |
|
|
9,18 | +7,74% | +5,27% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
27,85
EUR
|
-0,87% | 154,64 |
|
|
9,73 | +10,34% | +4,30% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
191,45
USD
|
+3,21% | 92,03 |
|
|
15,33 | +12,53% | +2,09% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
135,35
CHF
|
+2,56% | 45,55 |
|
|
10,55 | +5,72% | +5,36% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
50,44
EUR
|
+14,11% | 52,48 |
|
|
14,18 | +13,80% | +4,46% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125,15
USD
|
+13,87% | 64,49 |
|
|
15,72 | +10,53% | +2,02% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
264,50
EUR
|
+20,25% | 55,29 |
|
|
17,15 | +13,76% | +1,82% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
247,40
EUR
|
-6,46% | 34,82 |
|
|
10,17 | +6,85% | +5,37% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
236,19
USD
|
+16,18% | 15,49 |
|
|
7,46 | +8,53% | +1,66% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
34,08
EUR
|
+18,58% | 7,04 |
|
|
7,85 | +4,63% | +6,13% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
62,98
CAD
|
+25,28% | 73,90 |
|
|
11,50 | +10,71% | +3,26% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
115,73
CAD
|
+33,89% | 45,83 |
|
|
12,46 | +10,21% | +3,50% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
93,29
CAD
|
+35,62% | 59,12 |
|
|
12,73 | +11,79% | +3,05% |
|