Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:35:09
|
Bid
09/29/2026 -
17:40:18
|
Bid Volume |
Ask
09/29/2026 -
17:40:18
|
Ask Volume |
|---|---|---|---|---|
|
507.60
-6.40
(
-1.25% )
|
506.80
|
41 |
508.60
|
45 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
510.40
EUR
|
-8.57% | 73.90 |
|
|
9.16 | +7.35% | +5.38% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.70
USD
|
+21.38% | 62.09 |
|
|
7.86 | +9.12% | +2.47% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
50.02
EUR
|
+37.26% | 56.04 |
|
|
8.99 | +8.50% | +0.22% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
141.65
CHF
|
+7.56% | 46.46 |
|
|
10.45 | +5.46% | +5.29% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
57.20
EUR
|
+21.93% | 73.00 |
|
|
13.57 | +12.10% | +3.62% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
284.80
EUR
|
+28.34% | 57.72 |
|
|
18.45 | +14.82% | +1.74% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.45
USD
|
+2.84% | 41.21 |
|
|
7.25 | +6.18% | +4.81% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
257.80
EUR
|
-2.78% | 35.45 |
|
|
10.58 | +7.19% | +5.19% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+24.33% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
966
HKG |
|
HK0000055878
|
Insurance
Reinsurance
|
20.14
HKD
|
- | 9.23 |
|
|
2.91 | +2.37% | +5.87% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
33.16
EUR
|
+15.80% | 6.77 |
|
|
7.50 | +4.94% | +6.36% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
62.10
CAD
|
+23.72% | 72.86 |
|
|
10.81 | +10.93% | +3.34% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
22.93
AUD
|
- | 24.08 |
|
|
10.79 | +7.23% | +4.56% |
|