Large gap with delayed quotes
|
Last quote
12/15/2025
-
17:35:18
|
Bid
12/15/2025 -
17:29:58
|
Bid Volume |
Ask
12/15/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
555.80
-2.20
(
-0.39% )
|
554.80
|
75 |
555.00
|
307 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
558.00
EUR
|
+11.89% | 85.64 |
|
|
10.44 | +8.18% | +4.28% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
63.75
HKD
|
- | 152.60 |
|
|
5.73 | +6.70% | +4.91% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380.40
EUR
|
+28.56% | 170.59 |
|
|
11.68 | +9.45% | +4.77% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
43.42
EUR
|
+50.61% | 37.61 |
|
|
14.17 | +14.29% | +2.96% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-1.32% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+16.19% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260.20
EUR
|
+7.79% | 36.49 |
|
|
10.65 | +7.61% | +4.79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+7.54% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110.20
EUR
|
+34.14% | 33.28 |
|
|
9.14 | +8.97% | +3.47% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33.78
EUR
|
+128.63% | 4.41 |
|
|
14.48 | +16.73% | +0.13% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.63% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
66.80
CAD
|
+40.13% | 43.71 |
|
|
11.25 | +9.64% | +4.00% |
|