Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:21
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
477.70
-2.80
(
-0.58% )
|
477.90
|
33 |
478.00
|
54 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
475.30
EUR
|
-14.53% | 69.14 |
|
|
8.57 | +7.61% | +5.66% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
405.20
EUR
|
+4.25% | 175.41 |
|
|
11.38 | +9.68% | +4.75% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
215.69
USD
|
-5.35% | 121.18 |
|
|
13.22 | +4.70% | +3.62% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
88.03
USD
|
+7.21% | 56.34 |
|
|
7.08 | +8.98% | +2.72% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.85
HKD
|
- | 43.66 |
|
|
6.05 | +6.53% | +5.65% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.19
EUR
|
+16.82% | 12.51 |
|
|
5.61 | +10.47% | +3.83% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
70.90
EUR
|
+4.37% | 31.29 |
|
|
12.01 | +8.46% | +3.04% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
307.56
USD
|
+9.24% | 12.83 |
|
|
6.68 | +5.85% | +0.54% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
32.75
EUR
|
+10.33% | 5.37 |
|
|
11.22 | +9.64% | +3.94% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
110.28
CAD
|
+28.50% | 42.86 |
|
|
12.74 | +10.66% | +3.65% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42.46
EUR
|
+19.92% | 74.55 |
|
|
11.37 | +10.11% | +4.44% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
87.63
CAD
|
+31.04% | 56.85 |
|
|
14.12 | +12.02% | +3.23% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
27.82
EUR
|
+31.56% | 41.32 |
|
|
13.16 | +9.88% | +4.90% |
|