Large gap with delayed quotes
|
Last quote
08/13/2026
-
10:11:36
|
Bid
08/13/2026 -
10:11:50
|
Bid Volume |
Ask
08/13/2026 -
10:11:50
|
Ask Volume |
|---|---|---|---|---|
|
516.80
+2.00
(
+0.39% )
|
516.60
|
328 |
517.00
|
149 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514.60
EUR
|
-8.43% | 75.78 |
|
|
9.25 | +7.64% | +5.28% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
28.56
EUR
|
+1.77% | 155.09 |
|
|
9.83 | +10.40% | +4.20% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
191.25
USD
|
+1.80% | 91.05 |
|
|
15.31 | +12.52% | +2.09% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
136.85
CHF
|
+3.27% | 46.45 |
|
|
10.44 | +5.97% | +5.31% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.26
EUR
|
+15.40% | 53.18 |
|
|
14.39 | +13.86% | +4.39% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
96.80
USD
|
+22.45% | 61.66 |
|
|
7.83 | +9.27% | +2.48% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
274.00
EUR
|
+21.64% | 57.19 |
|
|
17.73 | +14.08% | +1.75% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
250.40
EUR
|
-6.09% | 35.12 |
|
|
10.26 | +6.89% | +5.31% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
244.65
USD
|
+20.95% | 15.81 |
|
|
7.70 | +8.49% | +1.61% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
34.04
EUR
|
+19.21% | 7.13 |
|
|
7.83 | +4.61% | +6.15% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
61.04
CAD
|
+22.51% | 73.26 |
|
|
10.55 | +10.69% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
112.30
CAD
|
+30.60% | 46.06 |
|
|
11.92 | +9.96% | +3.64% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
91.20
CAD
|
+35.00% | 58.75 |
|
|
12.44 | +11.60% | +3.12% |
|