Large gap with delayed quotes
|
Official
07/06/2026
-
17:45:00
|
Bid
07/07/2026 -
03:01:14
|
Bid Volume |
Ask
07/07/2026 -
03:01:14
|
Ask Volume |
|---|---|---|---|---|
|
10.075
-0.17
(
-1.66% )
|
10.07
|
500 |
10.25
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
10.24
EUR
|
+5.89% | 11.92 |
|
|
11.74 | +10.72% | +4.86% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
47.82
USD
|
+14.51% | 22.93 |
|
|
19.35 | +15.05% | +2.60% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.69
EUR
|
+16.96% | 22.18 |
|
|
14.37 | +8.72% | +4.43% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
42.06
HKD
|
- | 6.06 |
|
|
6.51 | +4.65% | +7.56% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
15.29
EUR
|
+0.53% | 9.43 |
|
|
15.41 | +9.13% | +5.40% |
|
|
SWX
NYX |
|
US8448951025
|
Utilities
Gas Distribution
|
89.81
USD
|
+12.23% | 6.50 |
|
|
15.74 | +15.80% | +2.91% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
57.49
USD
|
+24.65% | 5.80 |
|
|
15.16 | +9.67% | +3.52% |
|
|
1193
HKG |
|
BMG2113B1081
|
Utilities
Gas Distribution
|
15.20
HKD
|
- | 4.40 |
|
|
8.93 | +6.54% | +6.45% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
22.60
EUR
|
+16.54% | 19.08 |
|
|
13.17 | +8.63% | +4.07% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.35
EUR
|
+0.30% | 8.43 |
|
|
10.69 | +6.19% | +4.68% |
|
|
BGN
MTAA |
|
IT0001031084
|
Monetary Institutions
Banks
|
66.25
EUR
|
+16.52% | 8.64 |
|
|
16.54 | +10.14% | +4.47% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
52.50
CAD
|
+22.86% | 10.06 |
|
|
17.86 | +13.09% | +3.54% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.98
EUR
|
+19.02% | 8.67 |
|
|
11.53 | +9.15% | +3.59% |
|