Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:36:29
|
Geld
30.10.2026 -
22:00:00
|
Geld Volumen |
Brief
30.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
211,25
+2,35
(
+1,12% )
|
210,55
|
57 |
210,95
|
298 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
211,25
EUR
|
+0,26% | 275,55 |
|
|
21,19 | +19,88% | +1,35% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
204,64
USD
|
+14,56% | 4.931,82 |
|
|
9,32 | +15,32% | +0,46% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
344,63
USD
|
+28,34% | 5.029,59 |
|
|
32,35 | +22,42% | +0,32% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
521,91
USD
|
+9,62% | 3.875,80 |
|
|
17,39 | +18,16% | +0,77% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
184,10
USD
|
+10,50% | 442,43 |
|
|
53,25 | +52,93% | 0,00% |
|
|
700
HKG |
|
KYG875721634
|
Technology
Software
|
383,60
HKD
|
- | 440,52 |
|
|
9,97 | +8,62% | +1,59% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
130,67
USD
|
-28,40% | 395,11 |
|
|
8,04 | +14,89% | +1,54% |
|
|
NEM
ETR |
|
DE0006452907
|
Technology
Software
|
74,80
EUR
|
-20,91% | 9,65 |
|
|
23,65 | +23,18% | +1,17% |
|
|
TMV
ETR |
|
DE000A2YN900
|
Technology
Software
|
7,31
EUR
|
+21,82% | 1,29 |
|
|
6,25 | +6,77% | 0,00% |
|
|
AOF
ETR |
|
DE0005104400
|
Technology
Software
|
94,30
EUR
|
-20,36% | 1,68 |
|
|
21,28 | +18,33% | +2,89% |
|