Large gap with delayed quotes
|
Last quote
08/13/2026
-
17:39:49
|
Bid
08/13/2026 -
17:30:00
|
Bid Volume |
Ask
08/13/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
175.38
-0.58
(
-0.33% )
|
174.88
|
283 |
174.92
|
76 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
180.70
EUR
|
-15.55% | 241.58 |
|
|
18.54 | +18.10% | +1.54% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
435.70
EUR
|
+12.39% | 191.28 |
|
|
12.11 | +10.28% | +4.48% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
271.09
USD
|
+4.70% | 108.72 |
|
|
20.04 | +15.60% | +2.65% |
|
|
DTE
ETR |
|
DE0005557508
|
Telecommunications
Integrated Telecommunications
|
28.56
EUR
|
+1.77% | 155.09 |
|
|
9.83 | +10.40% | +4.20% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514.60
EUR
|
-8.43% | 75.78 |
|
|
9.25 | +7.64% | +5.28% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
79.85
USD
|
-8.33% | 18.72 |
|
|
8.79 | +9.56% | +1.36% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.41
USD
|
+14.52% | 3.77 |
|
|
9.54 | +11.40% | +1.68% |
|
|
NCC
LSS |
|
GB00B01QGK86
|
Technology
Software
|
142.40
GBP
|
+1.29% | 0.53 |
|
|
13.30 | +17.13% | +1.48% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.83
EUR
|
+9.38% | 6.14 |
|
|
14.14 | +16.40% | +2.19% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.42
CAD
|
-14.69% | 0.69 |
|
|
13.29 | +8.99% | +7.72% |
|