Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:39:55
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
208.80
-0.65
(
-0.31% )
|
208.30
|
746 |
208.40
|
737 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
208.80
EUR
|
-11.36% | 285.41 |
|
|
24.78 | +21.62% | +1.23% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.08
USD
|
+294.08% | 61.91 |
|
|
16.95 | +24.06% | +0.27% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.34
USD
|
+57.05% | 78.28 |
|
|
13.11 | +24.61% | 0.00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,654.00
JPY
|
- | 28.57 |
|
|
11.12 | +10.06% | +3.54% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.65% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,119.00
JPY
|
- | 5.07 |
|
|
11.00 | +9.16% | +3.21% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
69.90
EUR
|
+51.19% | 0.68 |
|
|
16.15 | +13.44% | +0.06% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
90.30
DKK
|
+20.54% | 0.28 |
|
|
9.87 | +24.98% | +1.47% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.60
EUR
|
+43.12% | 1.35 |
|
|
11.32 | +17.94% | +1.50% |
|