Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:16:44
|
Bid
08/17/2026 -
17:18:17
|
Bid Volume |
Ask
08/17/2026 -
17:18:13
|
Ask Volume |
|---|---|---|---|---|
|
235.80
-1.70
(
-0.72% )
|
235.70
|
74 |
235.90
|
45 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRT3
ETR |
|
DE0007165631
|
-
-
|
">
...
EUR
|
-3.92% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
183.40
USD
|
-5.50% | 49.96 |
|
|
13.05 | +10.22% | +2.29% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
233.28
USD
|
-7.98% | 22.74 |
|
|
19.05 | +14.82% | +1.19% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
41.04
EUR
|
+0.69% | 12.61 |
|
|
8.37 | +8.51% | +3.58% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+9.69% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
104.73
USD
|
+14.32% | 8.76 |
|
|
19.14 | +18.26% | 0.00% |
|
|
BNR
ETR |
|
DE000A1DAHH0
|
Chemicals
Speciality Chemicals
|
61.38
EUR
|
+23.85% | 10.25 |
|
|
13.09 | +15.74% | +3.16% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
77.40
EUR
|
+21.60% | 12.57 |
|
|
14.58 | +13.76% | +2.66% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
73.45
EUR
|
+30.00% | 16.99 |
|
|
11.33 | +10.71% | +4.84% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94.40
HKD
|
- | 2.07 |
|
|
22.12 | +28.57% | +0.45% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.59
USD
|
-0.18% | 6.09 |
|
|
11.02 | +16.66% | 0.00% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.50
EUR
|
+8.16% | 12.53 |
|
|
12.63 | +12.55% | +2.86% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
35.30
AUD
|
- | 3.49 |
|
|
15.55 | +11.57% | +2.61% |
|