Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:37:31
|
Bid
12/18/2025 -
17:30:00
|
Bid Volume |
Ask
12/18/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
237.50
+1.00
(
+0.42% )
|
236.70
|
26 |
236.90
|
28 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRT3
ETR |
|
DE0007165631
|
Health Care
Medical Equipment
|
240.20
EUR
|
+9.90% | 17.44 |
|
|
34.29 | +27.48% | +0.38% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.53
USD
|
-5.62% | 150.27 |
|
|
8.93 | +3.02% | +6.89% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
383.30
EUR
|
+30.31% | 170.93 |
|
|
11.77 | +9.48% | +4.74% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.72
USD
|
+23.06% | 126.37 |
|
|
14.78 | +10.94% | +2.93% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.38
USD
|
+50.18% | 22.24 |
|
|
6.66 | +7.82% | +2.43% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
56.50
CHF
|
+54.53% | 31.97 |
|
|
13.63 | +14.57% | +1.42% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+7.54% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,980.50
JPY
|
- | 5.11 |
|
|
24.62 | +27.34% | +1.12% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+133.10% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,433.50
JPY
|
- | 3.02 |
|
|
13.92 | +7.78% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.35
CHF
|
+28.25% | 3.16 |
|
|
7.85 | +30.09% | +6.17% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.88
EUR
|
+41.38% | 1.80 |
|
|
14.18 | +15.78% | +2.88% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
34.90
AUD
|
- | 5.39 |
|
|
19.10 | +17.39% | +2.63% |
|