Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:35:11
|
Bid
05/19/2026 -
17:38:58
|
Bid Volume |
Ask
05/19/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
54.30
-1.20
(
-2.16% )
|
54.30
|
921 |
54.05
|
94 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SZG
ETR |
|
DE0006202005
|
Basic Resources
Steel
|
54.30
EUR
|
+38.27% | 3.79 |
|
|
6.31 | +17.93% | +0.45% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
229.34
USD
|
+34.90% | 33.07 |
|
|
13.34 | +16.67% | +0.94% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
361.73
USD
|
+24.62% | 18.47 |
|
|
15.73 | +16.87% | +1.40% |
|
|
VK
EPA |
|
FR0013506730
|
Basic Resources
Steel
|
26.62
EUR
|
+66.16% | 7.26 |
|
|
10.61 | +12.64% | +5.61% |
|
|
ACX
STN |
|
ES0132105018
|
Basic Resources
Steel
|
14.51
EUR
|
+14.22% | 4.02 |
|
|
8.71 | +17.38% | +4.27% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
44.52
EUR
|
+121.77% | 2.96 |
|
|
18.57 | +19.24% | +1.04% |
|
|
8078
TYO |
|
JP3777800008
|
Basic Resources
Steel
|
1,752.00
JPY
|
- | 2.32 |
|
|
7.90 | +7.48% | +3.00% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
42.78
USD
|
+12.20% | 8.40 |
|
|
7.20 | +13.59% | +6.36% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
30.45
EUR
|
+2.50% | 5.13 |
|
|
10.62 | +9.15% | +4.21% |
|
|
KWS
ETR |
|
DE0007074007
|
Food & Beverage
Farming & Fishing
|
76.00
EUR
|
+8.89% | 2.92 |
|
|
13.17 | +9.95% | +1.92% |
|
|
SGM
ASX |
|
AU000000SGM7
|
Basic Resources
Steel
|
22.48
AUD
|
- | 3.10 |
|
|
12.33 | +14.69% | +1.96% |
|
|
VOE
VIE |
|
AT0000937503
|
Basic Resources
Steel
|
44.78
EUR
|
+18.95% | 9.30 |
|
|
10.07 | +19.29% | +2.55% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
58.19
CAD
|
+32.85% | 2.33 |
|
|
15.34 | +12.72% | +3.11% |
|