Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
303.46
+4.82
(
+1.61% )
|
303.39
|
2,160 |
303.40
|
8,880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
298.64
USD
|
+3.97% | 70.48 |
|
|
29.26 | +21.10% | +0.20% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
249.62
USD
|
-11.89% | 30.82 |
|
|
10.17 | +14.81% | +0.77% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,287.00
GBP
|
-3.43% | 52.29 |
|
|
17.17 | +13.68% | +2.51% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
131.87
USD
|
+14.36% | 71.42 |
|
|
17.51 | +12.77% | +2.91% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
131.41
USD
|
+25.14% | 70.30 |
|
|
12.24 | +9.28% | +3.12% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
408.53
USD
|
-2.02% | 13.54 |
|
|
18.73 | +14.73% | +1.98% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
358.46
USD
|
+6.13% | 69.89 |
|
|
16.29 | +13.69% | +0.69% |
|
|
FDJU
EPA |
|
FR0013451333
|
Travel & Leisure
Gambling
|
25.60
EUR
|
+7.87% | 5.50 |
|
|
7.68 | +8.22% | +8.49% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
50.51
USD
|
+7.35% | 15.67 |
|
|
18.19 | +15.77% | +3.23% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27.15
EUR
|
+4.73% | 1.60 |
|
|
10.54 | +8.16% | +4.51% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
419.04
ZAR
|
- | 8.50 |
|
|
12.87 | +10.87% | +3.08% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.43
AUD
|
- | 8.36 |
|
|
24.67 | +18.33% | +3.51% |
|