Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51,63
+1,39
(
+2,77% )
|
51,62
|
2.400 |
51,63
|
5.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HGV
NYX |
|
US43283X1054
|
Travel & Leisure
Hotels
|
48,75
USD
|
+28,99% | 4,36 |
|
|
10,99 | +21,59% | 0,00% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
96,94
USD
|
+2,68% | 105,30 |
|
|
28,75 | +22,34% | +2,66% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
37,17
USD
|
-1,07% | 21,01 |
|
|
11,13 | +40,71% | +1,94% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
148,53
USD
|
+8,70% | 40,45 |
|
|
19,70 | +15,64% | +2,02% |
|
|
9201
TYO |
|
JP3705200008
|
Travel & Leisure
Airlines
|
2.922,00
JPY
|
- | 8,71 |
|
|
8,94 | +8,58% | +3,44% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2.910,50
JPY
|
- | 9,36 |
|
|
9,38 | +4,50% | +2,17% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
94,97
USD
|
+8,16% | 4,13 |
|
|
16,05 | +28,97% | +0,55% |
|
|
SON
NYX |
|
US8354951027
|
Industrial Goods & Services
Containers & Packaging
|
47,65
USD
|
-0,55% | 4,54 |
|
|
6,78 | +8,22% | +4,49% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
48,13
USD
|
+18,80% | 3,75 |
|
|
10,32 | +11,85% | +2,80% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
780,00
GBP
|
+34,00% | 1,13 |
|
|
11,94 | +13,12% | +1,54% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,61
EUR
|
+4,01% | 1,97 |
|
|
9,23 | +8,70% | +2,16% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1,61
EUR
|
+10,57% | 0,88 |
|
|
10,41 | +21,92% | 0,00% |
|