Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.64
-0.36
(
-0.97% )
|
36.63
|
300 |
36.64
|
11,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HGV
NYX |
|
US43283X1054
|
Travel & Leisure
Hotels
|
37.00
USD
|
-7.91% | 3.83 |
|
|
10.12 | +10.72% | 0.00% |
|
|
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 |
|
|
15.85 | +13.77% | +1.49% |
|
|
WEN
NMS |
|
US95058W1009
|
Travel & Leisure
Restaurants & Bars
|
18.98
USD
|
-2.57% | 3.91 |
|
|
18.05 | +12.16% | +5.48% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8,714.00
GBP
|
+22.91% | 17.64 |
|
|
20.31 | +17.29% | +1.67% |
|
|
TCBI
NMS |
|
US88224Q1076
|
Banks
Money Center Banks
|
77.42
USD
|
+19.79% | 3.54 |
|
|
10.21 | +127.79% | 0.00% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 |
|
|
12.34 | +48.70% | +2.36% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
514.00
GBP
|
+0.78% | 4.98 |
|
|
6.63 | +9.07% | +2.73% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
35.25
USD
|
+26.34% | 3.73 |
|
|
8.89 | +8.00% | +1.66% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
30.49
USD
|
+8.66% | 3.68 |
|
|
13.86 | +8.23% | +5.63% |
|
|
NHH
STN |
|
ES0161560018
|
Travel & Leisure
Hotels
|
4.32
EUR
|
+3.10% | 2.07 |
|
|
8.57 | +12.16% | +4.57% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.15
CAD
|
+2.46% | 4.75 |
|
|
6.64 | +7.49% | 0.00% |
|