Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.57
+5.06
(
+2.90% )
|
179.41
|
1,100 |
179.57
|
9,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RH
NYX |
|
US74967X1037
|
Personal & Household Goods
Furnishings
|
174.51
USD
|
-2.59% | 3.30 |
|
|
13.08 | +20.78% | 0.00% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
95.55
USD
|
-5.24% | 11.55 |
|
|
15.32 | +12.02% | +5.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
88.79
USD
|
+8.28% | 12.56 |
|
|
12.46 | +10.36% | +3.15% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+5.59% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
25.50
USD
|
+7.55% | 3.21 |
|
|
59.68 | +59.53% | 0.00% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
86.41
USD
|
+19.22% | 3.39 |
|
|
22.29 | +15.41% | +2.52% |
|
|
551
HKG |
|
BMG988031446
|
Personal & Household Goods
Footwear & Sports
|
13.69
HKD
|
- | 2.80 |
|
|
7.28 | +7.77% | +8.03% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
145.30
SEK
|
+41.50% | 3.41 |
|
|
13.84 | +13.92% | +1.45% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
60.10
EUR
|
+17.86% | 2.76 |
|
|
11.83 | +8.11% | +4.05% |
|
|
CEC
ETR |
|
DE0007257503
|
Personal & Household Goods
Consumer Electronics
|
3.98
EUR
|
-9.07% | 2.20 |
|
|
5.29 | +8.15% | +3.06% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-5.82% | "> ... | ">
|
">
|
"> ... | "> ... | +10.41% | ">
|