Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
22:15:00
|
Geld
05.12.2025 -
22:00:00
|
Geld Volumen |
Brief
05.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
452,20
+3,85
(
+0,86% )
|
452,04
|
320 |
452,05
|
5.840 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
441,82
USD
|
-7,74% | 101,63 |
|
|
13,66 | +16,61% | +3,20% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
205,38
USD
|
+14,05% | 141,73 |
|
|
27,47 | +76,78% | 0,00% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
3.678,00
JPY
|
- | 89,02 |
|
|
14,48 | +12,28% | +3,08% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277,49
USD
|
+17,64% | 100,60 |
|
|
21,86 | +14,07% | +3,91% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4.119,00
JPY
|
- | 74,93 |
|
|
12,01 | +8,72% | +2,87% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
115,28
USD
|
+44,69% | 70,24 |
|
|
20,87 | +19,67% | +1,39% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112,08
USD
|
+48,31% | 77,97 |
|
|
12,11 | +11,64% | +1,97% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
501,50
USD
|
+46,51% | 68,49 |
|
|
16,04 | +15,33% | +1,63% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59,14
EUR
|
+27,40% | 35,29 |
|
|
23,63 | +17,64% | +3,37% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61,64
USD
|
+21,77% | 123,73 |
|
|
12,79 | +12,89% | +2,24% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
146,90
SEK
|
+5,81% | 8,96 |
|
|
10,34 | +9,28% | +3,87% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
11,34
EUR
|
+92,96% | 0,60 |
|
|
7,93 | +43,68% | +0,81% |
|