Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.94
+0.10
(
+0.44% )
|
22.93
|
3,000 |
22.94
|
115,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVZ
NYX |
|
BMG491BT1088
|
Financial Services
Asset Managers
|
22.79
USD
|
+30.66% | 10.16 |
|
|
7.25 | +15.48% | +3.81% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.33% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
250.95
USD
|
-0.07% | 11.81 |
|
|
6.33 | +8.93% | +0.65% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34.60
USD
|
+30.09% | 7.73 |
|
|
19.73 | +16.86% | +3.98% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
665.20
GBP
|
-4.08% | 12.09 |
|
|
16.67 | +10.81% | +4.89% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.50
USD
|
+13.09% | 9.36 |
|
|
16.73 | +11.54% | +3.67% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.15
HKD
|
- | 11.96 |
|
|
20.04 | +7.48% | +5.71% |
|
|
PHLL
LSS |
|
GB00BL9ZF303
|
Financial Services
Asset Managers
|
305.00
GBP
|
+22.98% | 4.43 |
|
|
15.55 | +13.67% | +4.93% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
353.00
GBP
|
+4.20% | 1.57 |
|
|
15.21 | +14.70% | +3.56% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
-11.63% | "> ... | ">
|
">
|
"> ... | "> ... | +11.59% | ">
|