Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.58
+0.33
(
+1.06% )
|
31.58
|
2,500 |
31.59
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNDR
NYX |
|
US80689H1023
|
Industrial Goods & Services
Transportation Services
|
31.25
USD
|
+17.79% | 5.48 |
|
|
17.35 | +27.26% | +1.28% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
103.08
USD
|
+114.38% | 8.46 |
|
|
6.78 | +18.24% | +1.36% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
14.36
USD
|
-20.27% | 5.32 |
|
|
7.64 | +12.74% | +13.37% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
19.49
USD
|
-6.70% | 14.57 |
|
|
7.82 | +9.74% | +4.86% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
82.66
USD
|
+22.10% | 4.36 |
|
|
14.54 | +13.68% | +2.75% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
35.32
EUR
|
+17.26% | 5.31 |
|
|
13.98 | +7.46% | +5.92% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
4.46
HKD
|
- | 6.28 |
|
|
7.59 | +5.38% | +7.02% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
3.91
AUD
|
- | 4.00 |
|
|
11.83 | +24.79% | +9.53% |
|
|
MFT
NZE |
|
NZMFTE0001S9
|
Industrial Goods & Services
Transportation Services
|
66.50
NZD
|
- | 3.80 |
|
|
16.45 | +15.09% | +2.62% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
12.12
EUR
|
+12.85% | 4.40 |
|
|
17.96 | +10.02% | +5.55% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
53.40
EUR
|
-4.30% | 5.11 |
|
|
20.33 | +13.99% | +3.15% |
|