Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:14:01
|
Bid
07/01/2025 -
17:16:50
|
Bid Volume |
Ask
07/01/2025 -
17:16:50
|
Ask Volume |
|---|---|---|---|---|
|
580.92
+4.18
(
+0.72% )
|
579.72
|
100 |
582.45
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
576.41
USD
|
-3.88% | 44.60 |
|
|
27.01 | +19.61% | +1.33% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-4.90% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47.58
EUR
|
+23.78% | 121.83 |
|
|
10.24 | +16.64% | +0.25% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
167.18
USD
|
+42.05% | 39.90 |
|
|
15.33 | +14.16% | +1.23% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.38
USD
|
+6.73% | 41.55 |
|
|
17.06 | +16.91% | 0.00% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
138.97
USD
|
+4.16% | 42.98 |
|
|
11.49 | +20.31% | +1.44% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
95.78
EUR
|
-7.11% | 28.11 |
|
|
11.31 | +8.50% | +4.04% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+28.03% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
120.85
USD
|
-0.31% | 12.37 |
|
|
18.87 | +18.12% | +5.25% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.91
EUR
|
+29.20% | 1.89 |
|
|
11.70 | +18.54% | +4.21% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|