Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
602.58
+5.27
(
+0.88% )
|
602.36
|
2,680 |
602.38
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
602.58
USD
|
+4.11% | 44.88 |
|
|
27.61 | +20.09% | +1.36% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
79.79
USD
|
+0.11% | 25.43 |
|
|
6.49 | +10.68% | +3.95% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
93.03
USD
|
+10.30% | 43.42 |
|
|
14.25 | +11.74% | +1.28% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.26
USD
|
+6.46% | 44.72 |
|
|
21.39 | +16.14% | +1.94% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
96.42
USD
|
+3.51% | 42.73 |
|
|
17.73 | +14.64% | +2.68% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.91% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
939.00
GBP
|
-10.57% | 8.30 |
|
|
12.25 | +11.93% | +2.90% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.60
EUR
|
+2.08% | 1.87 |
|
|
10.86 | +15.35% | +3.79% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.83
EUR
|
+3.47% | 1.85 |
|
|
10.87 | +13.73% | +4.38% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
73.17
CAD
|
+10.08% | 2.16 |
|
|
7.84 | +6.97% | +5.55% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.18
AUD
|
- | 1.25 |
|
|
11.13 | +10.99% | +5.73% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.10
CAD
|
+4.57% | 0.71 |
|
|
7.99 | +20.90% | +2.23% |
|