Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
564.41
-4.83
(
-0.85% )
|
564.84
|
3,640 |
564.92
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
569.24
USD
|
-0.78% | 41.60 |
|
|
22.88 | +17.74% | +1.46% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
452.36
USD
|
-13.44% | 134.79 |
|
|
18.24 | +15.02% | +0.87% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
92.71
USD
|
+6.44% | 41.68 |
|
|
13.59 | +11.69% | +1.35% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
84.93
USD
|
+5.18% | 26.31 |
|
|
5.09 | +11.32% | +3.77% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
139.25
USD
|
+1.05% | 38.53 |
|
|
9.51 | +6.93% | +1.77% |
|
|
WAB
NYX |
|
US9297401088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
244.68
USD
|
+14.63% | 42.90 |
|
|
19.32 | +16.10% | +0.51% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
976.00
GBP
|
-6.80% | 8.17 |
|
|
12.47 | +11.49% | +2.77% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
247.75
USD
|
+22.01% | 7.69 |
|
|
8.15 | +124.21% | +3.35% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
84.25
GBP
|
+3.46% | 3.91 |
|
|
8.85 | +6.40% | +5.93% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
18.74
EUR
|
-1.80% | 3.05 |
|
|
7.90 | +8.36% | +3.58% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.23
CAD
|
+7.16% | 2.26 |
|
|
7.52 | +6.85% | +5.76% |
|