Large gap with delayed quotes
|
Last quote
09/16/2025
-
14:06:47
|
Bid
09/16/2025 -
14:07:01
|
Bid Volume |
Ask
09/16/2025 -
14:07:16
|
Ask Volume |
|---|---|---|---|---|
|
142.00
+1.80
(
+1.28% )
|
142.20
|
69 |
142.60
|
99 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HYQ
ETR |
|
DE0005493365
|
Financial Services
Consumer Finance
|
133.20
EUR
|
-16.60% | 1.04 |
|
|
21.66 | +34.05% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+39.71% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-13.32% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
146.34
USD
|
+41.85% | 6.49 |
|
|
13.83 | +17.77% | +1.05% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.65
USD
|
+28.39% | 4.16 |
|
|
10.70 | +11.66% | +2.52% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,360.00
GBP
|
+35.16% | 3.11 |
|
|
19.31 | +18.62% | +1.20% |
|
|
8570
TYO |
|
JP3131400008
|
Financial Services
Consumer Finance
|
1,540.00
JPY
|
- | 2.25 |
|
|
8.35 | +17.77% | +3.44% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
489.90
JPY
|
- | 5.19 |
|
|
11.04 | +18.24% | +4.27% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.13
USD
|
+21.78% | 0.64 |
|
|
8.77 | +31.77% | +11.22% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
69.00
EUR
|
+16.36% | 1.21 |
|
|
10.39 | +6.17% | +7.61% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
45.95
EUR
|
-13.99% | 0.91 |
|
|
16.86 | +16.63% | +4.94% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
17.75
AUD
|
- | 0.82 |
|
|
9.62 | +7.13% | +8.70% |
|
|
IGD
MTAA |
|
IT0005322612
|
Financial Services
Real Estate Holding & Development
|
3.37
EUR
|
+34.40% | 0.44 |
|
|
7.92 | +23.03% | +4.68% |
|