Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
187,06
+3,34
(
+1,82% )
|
187,03
|
200 |
187,25
|
1.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
181,83
USD
|
-5,02% | 19,55 |
|
|
19,47 | +13,95% | +2,99% |
|
|
UTHR
NMS |
|
US91307C1027
|
Health Care
Biotechnology
|
543,40
USD
|
+11,14% | 23,59 |
|
|
11,24 | +13,78% | 0,00% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
88,20
USD
|
+33,98% | 21,68 |
|
|
19,92 | +17,46% | +1,81% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
65,41
USD
|
-7,59% | 8,23 |
|
|
33,32 | +19,84% | +5,04% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
37,84
USD
|
-4,67% | 8,36 |
|
|
19,79 | +41,17% | +4,66% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
258,33
USD
|
+29,77% | 16,98 |
|
|
7,72 | +7,44% | +1,54% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15,59
USD
|
+50,29% | 3,05 |
|
|
25,32 | +36,33% | +6,41% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
104,40
HKD
|
- | 15,67 |
|
|
10,09 | +8,38% | +4,17% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24,70
HKD
|
- | 17,83 |
|
|
16,04 | +12,04% | +5,09% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
185,80
CHF
|
-8,04% | 3,68 |
|
|
24,71 | +12,39% | +3,77% |
|
|
HUFV A
STO |
|
SE0000170375
|
Financial Services
Real Estate Holding & Development
|
106,00
SEK
|
-11,45% | 1,88 |
|
|
17,08 | +11,10% | +2,90% |
|
|
ISN
SWX |
|
CH1338987303
|
Financial Services
Real Estate Holding & Development
|
151,40
CHF
|
-6,69% | 1,74 |
|
|
18,05 | +10,61% | +4,03% |
|