Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
190,03
+7,55
(
+4,14% )
|
189,96
|
500 |
190,12
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
190,03
USD
|
-5,66% | 19,35 |
|
|
19,97 | +14,10% | +2,79% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
76,40
USD
|
+16,44% | 19,55 |
|
|
19,13 | +14,25% | +2,90% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
85,71
USD
|
+17,64% | 19,66 |
|
|
17,25 | +13,66% | +3,29% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
16,27
USD
|
+31,24% | 19,18 |
|
|
5,56 | +6,57% | +3,20% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
40,22
USD
|
+13,00% | 9,65 |
|
|
22,88 | +14,73% | +3,94% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
63,47
USD
|
+4,52% | 12,69 |
|
|
27,03 | +17,84% | +3,51% |
|
|
CUBE
NYX |
|
US2296631094
|
Financial Services
Real Estate Holding & Development
|
40,19
USD
|
+10,37% | 9,05 |
|
|
25,44 | +14,55% | +5,38% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
188,80
GBP
|
-1,00% | 5,90 |
|
|
12,15 | +8,42% | +6,91% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
93,10
GBP
|
-4,90% | 3,24 |
|
|
12,00 | +7,41% | +7,95% |
|
|
8963
TYO |
|
JP3046190009
|
Financial Services
Real Estate Holding & Development
|
60.500,00
JPY
|
- | 2,87 |
|
|
13,63 | +8,40% | +6,79% |
|
|
HOME
STN |
|
ES0105251005
|
Financial Services
Real Estate Holding & Development
|
16,49
EUR
|
-6,29% | 1,91 |
|
|
8,64 | +13,20% | +15,34% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
7,10
HKD
|
- | 4,71 |
|
|
12,82 | +5,09% | +7,32% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
17,35
ZAR
|
- | 3,57 |
|
|
10,42 | +7,68% | +8,00% |
|