Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.01.2026
-
02:00:00
|
Geld
30.01.2026 -
21:59:59
|
Geld Volumen |
Brief
30.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
184,11
-3,66
(
-1,95% )
|
184,03
|
600 |
184,12
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
184,11
USD
|
-2,93% | 19,62 |
|
|
20,32 | +7,81% | +2,73% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65,33
USD
|
+11,26% | 22,61 |
|
|
14,86 | +10,04% | +3,18% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
44,29
USD
|
+6,92% | 21,13 |
|
|
18,02 | +13,43% | +2,72% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
138,99
USD
|
+12,95% | 19,33 |
|
|
15,12 | +12,38% | +3,13% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
63,25
HKD
|
- | 31,02 |
|
|
9,29 | +8,03% | +3,86% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
69,75
USD
|
+7,47% | 15,29 |
|
|
22,78 | +21,37% | +5,34% |
|
|
UTG
LSS |
|
GB0006928617
|
Financial Services
Real Estate Holding & Development
|
566,00
GBP
|
+2,32% | 4,24 |
|
|
12,91 | +5,36% | +6,74% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18,51
USD
|
+5,76% | 3,50 |
|
|
23,73 | +23,65% | +6,39% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
199,90
GBP
|
+6,59% | 6,42 |
|
|
13,93 | +8,70% | +6,37% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
23,72
HKD
|
- | 17,49 |
|
|
15,98 | +13,25% | +5,08% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82,12
USD
|
+5,76% | 3,91 |
|
|
23,15 | +15,55% | +4,53% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
74,15
EUR
|
+10,22% | 4,20 |
|
|
12,82 | +8,51% | +5,60% |
|