Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.12.2025
-
02:00:00
|
Geld
08.12.2025 -
14:39:39
|
Geld Volumen |
Brief
08.12.2025 -
14:39:39
|
Brief Volumen |
|---|---|---|---|---|
|
189,58
-0,42
(
-0,22% )
|
187,49
|
100 |
196,23
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
189,58
USD
|
-6,98% | 20,24 |
|
|
21,27 | +8,99% | +2,61% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
27,73
USD
|
-5,07% | 29,93 |
|
|
9,51 | +6,35% | +6,58% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
98,60
HKD
|
- | 36,72 |
|
|
11,49 | +7,92% | +3,87% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91,87
USD
|
+62,06% | 18,94 |
|
|
21,40 | +22,26% | +0,65% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
87,52
USD
|
+13,06% | 18,88 |
|
|
8,30 | +10,12% | +3,71% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,32
USD
|
+16,55% | 21,43 |
|
|
11,85 | +10,77% | +1,24% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66,31
USD
|
+21,71% | 14,64 |
|
|
21,23 | +20,11% | +5,59% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24,84
HKD
|
- | 9,67 |
|
|
11,17 | +6,55% | +5,14% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10,61
HKD
|
- | 12,94 |
|
|
20,16 | +8,97% | +5,47% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78,41
USD
|
+13,15% | 3,77 |
|
|
22,72 | +14,83% | +4,72% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
101,60
EUR
|
+42,30% | 3,21 |
|
|
11,78 | +25,06% | +3,72% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23,75
EUR
|
-8,30% | 1,14 |
|
|
8,77 | +4,62% | +10,54% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
7,50
EUR
|
-5,06% | 0,74 |
|
|
18,57 | +38,25% | +4,92% |
|