Large gap with delayed quotes
|
Last quote
12/22/2025
-
17:26:03
|
Bid
12/22/2025 -
17:30:00
|
Bid Volume |
Ask
12/22/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
191.08
+1.07
(
+0.56% )
|
191.02
|
100 |
191.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
190.01
USD
|
-6.77% | 20.24 |
|
|
21.35 | +8.57% | +2.61% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.47
USD
|
+1.79% | 20.23 |
|
|
13.69 | +9.16% | +3.53% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
89.87
USD
|
+58.53% | 18.86 |
|
|
21.07 | +22.27% | +0.67% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.48
USD
|
-16.59% | 16.93 |
|
|
35.42 | +73.31% | +3.58% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
54.70
HKD
|
- | 26.93 |
|
|
8.10 | +7.66% | +4.69% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.80% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
283.30
GBP
|
+43.19% | 8.99 |
|
|
8.96 | +11.75% | +7.48% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
279.09
USD
|
+50.92% | 7.85 |
|
|
7.40 | +12.92% | +0.01% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24.82
HKD
|
- | 9.69 |
|
|
10.55 | +7.21% | +5.41% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
20.12
USD
|
+15.57% | 3.37 |
|
|
10.98 | +58.75% | +9.34% |
|
|
CIBUS
STO |
|
SE0010832204
|
Financial Services
Real Estate Holding & Development
|
144.80
SEK
|
-17.82% | 1.28 |
|
|
11.70 | +9.67% | +6.78% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.25
EUR
|
+4.43% | 0.83 |
|
|
20.47 | +40.16% | +4.48% |
|