Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:53
|
Bid Volume |
Ask
07/24/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
173.57
-1.28
(
-0.73% )
|
173.53
|
300 |
173.58
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
173.57
USD
|
-9.61% | 18.41 |
|
|
18.24 | +13.29% | +3.06% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.44
USD
|
+19.80% | 11.99 |
|
|
57.55 | +51.43% | +1.87% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-23.42% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
76.69
USD
|
+16.84% | 17.08 |
|
|
25.25 | +18.56% | +4.93% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
66.05
USD
|
+8.94% | 13.23 |
|
|
28.13 | +18.37% | +3.38% |
|
|
12
HKG |
|
HK0012000102
|
Financial Services
Real Estate Holding & Development
|
27.52
HKD
|
- | 16.99 |
|
|
12.47 | +14.51% | +4.58% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+2.27% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-4.14% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.05
EUR
|
+4.15% | 7.38 |
|
|
12.38 | +8.16% | +6.08% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
22.50
HKD
|
- | 16.52 |
|
|
15.74 | +11.80% | +5.48% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
23.98
USD
|
+15.08% | 18.09 |
|
|
9.14 | +10.77% | +3.70% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+26.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|