Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/18/2026 -
21:59:54
|
Bid Volume |
Ask
09/18/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
178.59
-2.54
(
-1.40% )
|
178.52
|
200 |
178.79
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
178.59
USD
|
-6.36% | 18.95 |
|
|
19.18 | +13.44% | +3.03% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
23.72
USD
|
-14.26% | 26.12 |
|
|
7.97 | +7.85% | +7.89% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
65.34
USD
|
-5.33% | 20.49 |
|
|
14.63 | +11.59% | +3.64% |
|
|
RGLD
NMS |
|
US7802871084
|
Basic Resources
Gold Mining
|
249.65
USD
|
+13.12% | 21.15 |
|
|
19.63 | +18.80% | +0.80% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
21.22
USD
|
-8.57% | 15.29 |
|
|
20.07 | +26.87% | +3.96% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.26
USD
|
+3.36% | 15.10 |
|
|
21.84 | +14.77% | +5.74% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
245.68
USD
|
+20.80% | 16.04 |
|
|
7.54 | +7.37% | +1.61% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
100.00
HKD
|
- | 15.28 |
|
|
8.50 | +7.75% | +4.34% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
125.80
CHF
|
+3.00% | 12.22 |
|
|
27.00 | +19.32% | +2.85% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.32
HKD
|
- | 17.85 |
|
|
14.99 | +11.73% | +5.15% |
|
|
ARG
EPA |
|
FR0010481960
|
Financial Services
Real Estate Holding & Development
|
71.70
EUR
|
+8.64% | 2.12 |
|
|
11.19 | +7.00% | +5.16% |
|
|
ISN
SWX |
|
CH1338987303
|
Financial Services
Real Estate Holding & Development
|
160.60
CHF
|
-2.68% | 1.85 |
|
|
16.33 | +10.90% | +3.85% |
|