Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
71.04
+0.12
(
+0.17% )
|
70.70
|
2,000 |
71.18
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UCG
MTAA |
|
IT0005239360
|
Monetary Institutions
Banks
|
70.92
EUR
|
0.00% | 129.80 |
|
|
9.08 | +8.85% | +5.20% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5,041.00
JPY
|
- | 123.77 |
|
|
9.90 | +10.24% | +3.26% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
10.44
EUR
|
0.00% | 86.00 |
|
|
11.03 | +9.46% | +4.88% |
|
|
3968
HKG |
|
CNE1000002M1
|
Monetary Institutions
Banks
|
52.80
HKD
|
- | 156.00 |
|
|
7.50 | +6.19% | +4.40% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
29.79
EUR
|
0.00% | 28.70 |
|
|
7.24 | +11.36% | +4.48% |
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
42.84
USD
|
0.00% | 7.88 |
|
|
11.14 | +14.05% | +2.68% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
94.14
USD
|
0.00% | 9.55 |
|
|
9.09 | +12.87% | +2.55% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
287.00
USD
|
0.00% | 23.06 |
|
|
9.07 | +9.52% | +4.93% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
129.36
CAD
|
0.00% | 160.18 |
|
|
12.50 | +11.29% | +3.42% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Electrical Utilities
|
8.88
EUR
|
0.00% | 105.94 |
|
|
12.14 | +7.50% | +5.63% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.75
EUR
|
0.00% | 64.84 |
|
|
10.66 | +9.86% | +4.85% |
|
|
EBS
VIE |
|
AT0000652011
|
Monetary Institutions
Banks
|
102.90
EUR
|
0.00% | 48.37 |
|
|
9.64 | +12.65% | +3.87% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
68.20
EUR
|
0.00% | 1.34 |
|
|
21.78 | +15.98% | +3.04% |
|