Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.24
-2.95
(
-2.75% )
|
104.22
|
300 |
104.35
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
104.24
USD
|
-20.19% | 5.75 |
|
|
11.35 | +11.14% | +2.42% |
|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
32.33
USD
|
+24.84% | 6.11 |
|
|
9.58 | +9.78% | +3.08% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.57
USD
|
+6.57% | 6.25 |
|
|
8.47 | +6.62% | +2.09% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
314.00
GBP
|
+36.98% | 4.72 |
|
|
7.77 | +10.25% | +4.69% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
64.13
USD
|
+22.05% | 4.79 |
|
|
10.35 | +8.70% | +2.43% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
6.26
EUR
|
-7.03% | 3.65 |
|
|
17.97 | +14.06% | +10.59% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,337.00
GBP
|
+4.21% | 3.11 |
|
|
16.97 | +19.05% | +1.56% |
|
|
OTF
NYX |
|
US0959241060
|
Financial Services
Asset Managers
|
11.46
USD
|
-20.91% | 5.25 |
|
|
8.18 | +6.85% | +12.22% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
89.01
CAD
|
+44.60% | 14.85 |
|
|
13.71 | +13.46% | +2.84% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+25.07% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|