Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
81.40
-5.82
(
-6.67% )
|
81.38
|
2,500 |
81.44
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
87.22
USD
|
-35.06% | 4.55 |
|
|
11.73 | +12.11% | +2.83% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108.94
USD
|
+6.41% | 23.27 |
|
|
10.96 | +5.46% | +4.80% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
357.50
USD
|
+23.38% | 9.32 |
|
|
8.92 | +12.79% | +0.01% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324.20
GBP
|
+13.76% | 10.35 |
|
|
9.68 | +14.93% | +6.58% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
153.40
GBP
|
+0.66% | 5.57 |
|
|
14.92 | +10.57% | +5.66% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
87.32
USD
|
+38.41% | 5.38 |
|
|
11.15 | +10.43% | +2.37% |
|
|
FULT
NMS |
|
US3602711000
|
Monetary Institutions
Banks
|
23.10
USD
|
+19.50% | 4.38 |
|
|
9.80 | +9.16% | +3.29% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.63% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
346.60
GBP
|
+33.26% | 3.28 |
|
|
8.68 | +7.80% | +5.30% |
|
|
SFBS
NYX |
|
US81768T1088
|
Monetary Institutions
Banks
|
81.67
USD
|
+11.00% | 4.43 |
|
|
11.26 | +12.76% | +1.91% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.79
CAD
|
+32.32% | 13.47 |
|
|
13.43 | +12.95% | +3.07% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.27
AUD
|
- | 1.32 |
|
|
14.48 | +11.77% | +4.75% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.91
CAD
|
+34.81% | 1.08 |
|
|
8.97 | +7.73% | +2.68% |
|