Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:26:29
|
Bid
09/03/2025 -
21:26:41
|
Bid Volume |
Ask
09/03/2025 -
21:26:41
|
Ask Volume |
|---|---|---|---|---|
|
142.57
-8.08
(
-5.36% )
|
142.49
|
300 |
142.86
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
150.65
USD
|
+1.76% | 8.59 |
|
|
23.99 | +17.81% | +1.51% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.27% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
42.66
USD
|
+34.19% | 9.25 |
|
|
7.19 | +7.79% | +1.50% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.52% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+34.56% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+21.75% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+28.61% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
80.95
EUR
|
-10.50% | 7.20 |
|
|
11.66 | +6.84% | +7.06% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,152.00
GBP
|
+17.07% | 2.65 |
|
|
16.36 | +17.16% | +1.41% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.22
AUD
|
- | 9.84 |
|
|
14.77 | +10.95% | +4.09% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.57
AUD
|
- | 7.78 |
|
|
15.26 | +10.10% | +4.86% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.39
AUD
|
- | 1.31 |
|
|
14.23 | +11.90% | +4.38% |
|