Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7,31
+0,22
(
+3,10% )
|
7,30
|
109.800 |
7,31
|
6.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNAP
NYX |
|
US83304A1060
|
Technology
Software
|
7,31
USD
|
-34,17% | 12,35 |
|
|
-47,14 | -9,59% | 0,00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,00
USD
|
-4,25% | 10,89 |
|
|
19,41 | +19,25% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,80
USD
|
+17,09% | 21,69 |
|
|
12,41 | +10,72% | +1,11% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43,14
USD
|
+12,89% | 12,73 |
|
|
21,81 | +13,72% | +6,21% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,70
USD
|
+27,64% | 7,23 |
|
|
8,24 | +8,64% | +2,53% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48,01
USD
|
+1,20% | 12,99 |
|
|
9,40 | +6,40% | +8,17% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.108,00
JPY
|
- | 2,00 |
|
|
10,62 | +4,21% | +3,22% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.650,00
JPY
|
- | 2,94 |
|
|
19,54 | +24,16% | +4,07% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
397,00
GBP
|
-44,48% | 1,63 |
|
|
14,79 | +29,99% | 0,00% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
46,70
EUR
|
-11,44% | 0,92 |
|
|
16,89 | +16,75% | +4,94% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,90
EUR
|
+40,94% | 1,32 |
|
|
9,72 | +15,91% | +1,38% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+5,78% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,69
AUD
|
- | 1,15 |
|
|
17,12 | +13,37% | +5,19% |
|