Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:30:54
|
Bid
12/19/2025 -
17:40:00
|
Bid Volume |
Ask
12/19/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
219.60
-4.40
(
-1.96% )
|
214.00
|
100 |
224.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COTN
SWX |
|
CH0360826991
|
Health Care
Medical Equipment
|
219.60
CHF
|
-9.86% | 2.15 |
|
|
19.20 | +58.60% | +1.12% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
325.50
CHF
|
+25.05% | 326.96 |
|
|
15.02 | +9.81% | +3.09% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.19
USD
|
-5.62% | 143.22 |
|
|
9.20 | +2.68% | +6.87% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
98.63
USD
|
+23.28% | 126.45 |
|
|
14.92 | +11.02% | +2.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.60
USD
|
+50.65% | 22.28 |
|
|
6.70 | +7.83% | +2.41% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.92
CHF
|
+56.26% | 32.03 |
|
|
13.98 | +14.70% | +1.39% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,010.00
JPY
|
- | 5.08 |
|
|
24.37 | +27.24% | +1.11% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.86
CHF
|
+43.16% | 7.15 |
|
|
13.50 | +10.57% | +3.84% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,441.00
JPY
|
- | 2.96 |
|
|
13.97 | +7.77% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.60
CHF
|
+26.69% | 3.14 |
|
|
7.89 | +29.77% | +6.15% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
564.00
CHF
|
+30.06% | 4.24 |
|
|
14.07 | +9.04% | +3.55% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
12.90
CHF
|
+22.93% | 0.70 |
|
|
12.29 | +11.11% | +6.98% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.60
ZAR
|
- | 1.17 |
|
|
8.48 | +11.14% | +6.20% |
|