Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
352.00
-17.60
(
-4.76% )
|
350.00
|
100 |
358.20
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COTN
SWX |
|
CH0360826991
|
Health Care
Medical Equipment
|
352.00
CHF
|
+64.27% | 3.56 |
|
|
17.62 | +21.46% | +0.78% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
125.00
CHF
|
+12.46% | 278.84 |
|
|
14.46 | +11.96% | +3.11% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
334.20
CHF
|
+1.04% | 327.61 |
|
|
14.24 | +10.95% | +3.02% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
158.17
USD
|
-17.59% | 44.07 |
|
|
10.97 | +9.43% | +2.39% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
97.67
USD
|
+7.73% | 8.25 |
|
|
17.26 | +17.15% | 0.00% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
26.90
USD
|
+14.80% | 3.43 |
|
|
62.97 | +61.94% | 0.00% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
89.15
CHF
|
-9.47% | 5.46 |
|
|
19.31 | +13.62% | +2.96% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,284.00
GBP
|
-0.08% | 1.19 |
|
|
12.11 | +10.85% | +0.74% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
74.45
HKD
|
- | 1.66 |
|
|
25.71 | +29.21% | +0.34% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.20
CHF
|
+27.53% | 5.66 |
|
|
11.12 | +11.32% | +3.97% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
662.00
CHF
|
+15.06% | 4.87 |
|
|
16.83 | +10.14% | +3.10% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.67
AUD
|
- | 3.11 |
|
|
13.60 | +10.81% | +2.91% |
|