Large gap with delayed quotes
|
Last quote
09/03/2025
-
20:00:28
|
Bid
09/03/2025 -
20:02:25
|
Bid Volume |
Ask
09/03/2025 -
20:02:25
|
Ask Volume |
|---|---|---|---|---|
|
43.54
-0.76
(
-1.72% )
|
43.58
|
200 |
43.61
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JHG
NYX |
|
JE00BYPZJM29
|
Financial Services
Asset Managers
|
44.30
USD
|
+4.16% | 6.91 |
|
|
8.93 | +9.32% | +3.64% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+24.31% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+33.33% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+3.14% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+28.61% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
80.95
EUR
|
-10.50% | 7.20 |
|
|
11.66 | +6.84% | +7.06% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,152.00
GBP
|
+17.07% | 2.65 |
|
|
16.36 | +17.16% | +1.41% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.22
EUR
|
+11.68% | 5.96 |
|
|
12.49 | +8.68% | +6.01% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.96
AUD
|
- | 7.17 |
|
|
19.55 | +15.35% | +2.23% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.43
AUD
|
- | 6.91 |
|
|
14.72 | +9.47% | +4.54% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.39
AUD
|
- | 1.31 |
|
|
14.23 | +11.90% | +4.38% |
|