Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.25
+0.12
(
+0.25% )
|
48.25
|
11,500 |
48.26
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JHG
NYX |
|
JE00BYPZJM29
|
Financial Services
Asset Managers
|
48.13
USD
|
+1.18% | 7.19 |
|
|
9.89 | +5.35% | +3.41% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.10
USD
|
+7.11% | 7.50 |
|
|
10.03 | +6.74% | +2.84% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
132.79
USD
|
+4.92% | 7.18 |
|
|
17.90 | +12.96% | +2.77% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
177.15
USD
|
+10.62% | 6.94 |
|
|
18.71 | +14.52% | +1.19% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
217.40
GBP
|
+7.20% | 5.33 |
|
|
13.95 | +8.22% | +6.72% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.90
EUR
|
+9.22% | 6.70 |
|
|
13.16 | +9.35% | +5.42% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,205.00
GBP
|
+15.80% | 3.13 |
|
|
10.95 | +10.55% | +4.71% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
166.96
CAD
|
+24.19% | 3.18 |
|
|
20.26 | +41.11% | +1.31% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.15
CAD
|
+11.49% | 0.87 |
|
|
7.16 | +7.23% | +2.90% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | +6.90% | ">
|