Large gap with delayed quotes
|
Last quote
09/03/2025
-
02:00:00
|
Bid
09/02/2025 -
21:59:59
|
Bid Volume |
Ask
09/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
743.59
-3.70
(
-0.50% )
|
743.59
|
400 |
743.98
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXON
NMS |
|
US05464C1018
|
Industrial Goods & Services
Aerospace & Defense
|
747.29
USD
|
+25.74% | 58.67 |
|
|
74.88 | +46.69% | 0.00% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
284.90
EUR
|
+31.78% | 138.42 |
|
|
23.41 | +21.17% | +1.35% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.89
USD
|
+35.42% | 69.95 |
|
|
20.28 | +18.40% | +1.44% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,426.00
JPY
|
- | 66.37 |
|
|
10.74 | +6.89% | +3.42% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+3.31% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
3,552.00
JPY
|
- | 50.67 |
|
|
15.74 | +13.76% | +1.61% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.71% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-5.88% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.18% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
67.03
USD
|
+41.06% | 57.42 |
|
|
19.02 | +17.80% | +1.76% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.74
EUR
|
+22.64% | 43.26 |
|
|
15.77 | +10.85% | +4.68% |
|
|
G1A
ETR |
|
DE0006602006
|
Industrial Goods & Services
Diversified Industrials
|
62.20
EUR
|
+29.23% | 11.72 |
|
|
17.00 | +14.18% | +2.25% |
|