Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
448.72
+9.40
(
+2.14% )
|
448.70
|
1,520 |
448.90
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXON
NMS |
|
US05464C1018
|
Industrial Goods & Services
Aerospace & Defense
|
448.72
USD
|
-22.65% | 36.17 |
|
|
42.84 | +37.22% | 0.00% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
24.01
USD
|
+0.91% | 28.47 |
|
|
10.80 | +4.49% | +6.66% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.76
USD
|
+40.99% | 32.11 |
|
|
8.38 | +9.27% | +1.75% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
277.91
USD
|
+104.92% | 16.36 |
|
|
24.46 | +25.73% | 0.00% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
13.16
HKD
|
- | 48.86 |
|
|
4.77 | +5.64% | +5.71% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,025.00
DKK
|
+32.37% | 8.58 |
|
|
16.27 | +19.38% | 0.00% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
25.28
EUR
|
+44.13% | 7.08 |
|
|
12.04 | +12.77% | +1.98% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
163.25
CAD
|
+20.68% | 71.74 |
|
|
16.98 | +13.54% | +2.26% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+24.52% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.04
CAD
|
+14.21% | 18.04 |
|
|
23.27 | +21.18% | +4.78% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.54
EUR
|
+45.64% | 0.94 |
|
|
7.84 | +14.46% | +1.37% |
|