Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29,81
+0,80
(
+2,76% )
|
29,80
|
800 |
29,82
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APPN
NMS |
|
US03782L1017
|
Technology
Software
|
29,81
USD
|
-12,04% | 2,21 |
|
|
45,25 | +75,50% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
90,20
USD
|
+17,05% | 22,03 |
|
|
12,61 | +10,82% | +1,09% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,20
USD
|
-4,74% | 10,92 |
|
|
19,61 | +19,39% | 0,00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178,30
GBP
|
+25,58% | 3,53 |
|
|
12,44 | +382,54% | 0,00% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87,00
USD
|
+16,54% | 4,90 |
|
|
9,97 | +15,95% | 0,00% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
138,73
USD
|
+8,96% | 2,40 |
|
|
15,60 | +15,16% | 0,00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5.649,00
JPY
|
- | 4,17 |
|
|
15,26 | +15,13% | +2,77% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17,73
USD
|
+4,79% | 1,85 |
|
|
9,03 | +12,61% | +3,15% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.440,00
JPY
|
- | 2,85 |
|
|
19,00 | +24,29% | +4,17% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
423,50
GBP
|
-41,19% | 1,73 |
|
|
17,56 | +30,59% | 0,00% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
27,26
USD
|
+7,43% | 1,59 |
|
|
12,52 | +14,28% | +0,29% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,90
EUR
|
+44,57% | 1,35 |
|
|
10,79 | +16,63% | +1,33% |
|
|
PXA
ASX |
|
AU0000158594
|
Technology
Internet
|
16,49
AUD
|
- | 1,88 |
|
|
30,23 | +191,26% | 0,00% |
|