Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:06
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25,5700
+0,01
(
+0,04% )
|
23,9000
|
6.000 |
28,5000
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2.532,00
GBP
|
-3,98% | 57,17 |
|
|
20,42 | +15,92% | +2,16% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.505,55
USD
|
+12,43% | 181,46 |
|
|
18,03 | +16,87% | +0,72% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-17,39% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
78,50
GBP
|
+46,91% | 63,62 |
|
|
6,61 | +14,69% | +5,02% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145,44
USD
|
+7,09% | 40,79 |
|
|
19,53 | +15,43% | +2,05% |
|
|
STAN
LSS |
|
GB0004082847
|
Banks
Money Center Banks
|
1.369,50
GBP
|
+37,97% | 42,46 |
|
|
6,80 | +10,37% | +2,58% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165,47
USD
|
+25,85% | 38,62 |
|
|
46,28 | +78,36% | 0,00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380,80
EUR
|
+23,89% | 24,38 |
|
|
5,46 | +7,50% | +2,62% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,82
EUR
|
+8,28% | 2,05 |
|
|
9,38 | +8,99% | +2,10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661,50
GBP
|
+12,83% | 1,00 |
|
|
10,17 | +12,18% | +1,81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,62
AUD
|
- | 11,24 |
|
|
8,60 | +7,51% | +4,31% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10,26
AUD
|
- | 0,74 |
|
|
15,22 | +15,56% | +2,91% |
|