Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:11
|
Bid
03/16/2026 -
17:50:39
|
Bid Volume |
Ask
03/16/2026 -
17:50:39
|
Ask Volume |
|---|---|---|---|---|
|
22.9100
+0.20
(
+0.88% )
|
20.4500
|
1,000 |
27.5000
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,271.00
GBP
|
-3.93% | 51.23 |
|
|
16.82 | +13.60% | +2.55% |
|
|
NG.
LSS |
|
GB00BDR05C01
|
Utilities
Multiutilities
|
1,373.50
GBP
|
+20.32% | 90.59 |
|
|
13.99 | +12.82% | +3.59% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
401.72
USD
|
-3.65% | 13.51 |
|
|
18.45 | +14.58% | +2.02% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,730.00
GBP
|
+25.29% | 43.66 |
|
|
13.30 | +15.29% | +2.68% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.40
USD
|
+6.03% | 44.34 |
|
|
21.47 | +16.41% | +1.92% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,201.00
GBP
|
+2.63% | 33.20 |
|
|
7.70 | +8.95% | +5.33% |
|
|
FDJU
EPA |
|
FR0013451333
|
Travel & Leisure
Gambling
|
25.86
EUR
|
+9.48% | 5.48 |
|
|
7.90 | +8.19% | +8.38% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
110.38
USD
|
-8.48% | 4.54 |
|
|
5.57 | +7.61% | +6.30% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
253.00
GBP
|
-8.17% | 0.56 |
|
|
10.06 | +8.26% | +5.37% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
8.56
EUR
|
+8.08% | 2.16 |
|
|
9.87 | +7.22% | +2.34% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
99.71
CAD
|
+6.46% | 33.12 |
|
|
16.64 | +13.08% | +3.59% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.38
AUD
|
- | 8.43 |
|
|
24.30 | +18.19% | +3.55% |
|