Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:09
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.6800
-0.31
(
-1.19% )
|
23.9000
|
6,000 |
28.5000
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,599.00
GBP
|
-2.37% | 59.73 |
|
|
21.17 | +16.13% | +2.09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305.40
USD
|
+5.35% | 217.93 |
|
|
20.66 | +14.36% | +2.45% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
173.73
USD
|
+34.15% | 40.30 |
|
|
47.00 | +79.79% | 0.00% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8,888.00
GBP
|
-10.71% | 18.34 |
|
|
19.47 | +15.82% | +1.69% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382.00
EUR
|
+21.82% | 23.90 |
|
|
5.50 | +7.43% | +2.67% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
84.68
USD
|
+16.74% | 6.79 |
|
|
9.13 | +8.98% | +0.85% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.41
AUD
|
- | 11.39 |
|
|
8.31 | +7.51% | +4.38% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10.38
AUD
|
- | 0.81 |
|
|
15.46 | +15.67% | +2.89% |
|