Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:31
|
Bid Volume |
Ask
07/21/2026 -
17:29:31
|
Ask Volume |
|---|---|---|---|---|
|
277.20
-4.10
(
-1.46% )
|
276.90
|
316 |
277.00
|
434 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
236.68
USD
|
-6.66% | 44.48 |
|
|
24.01 | +27.07% | 0.00% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,870.00
GBP
|
-8.78% | 28.80 |
|
|
7.17 | +8.15% | +6.04% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,582.00
JPY
|
- | 18.38 |
|
|
9.15 | +7.30% | +3.95% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
410.99
USD
|
+17.97% | 21.50 |
|
|
19.57 | +12.82% | +2.63% |
|
|
HEN3
ETR |
|
DE0006048432
|
-
-
|
">
...
EUR
|
+7.16% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
78.72
USD
|
+0.04% | 11.01 |
|
|
17.29 | +13.87% | +1.78% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
145.90
SEK
|
+36.49% | 3.43 |
|
|
12.55 | +13.32% | +1.38% |
|