Large gap with delayed quotes
|
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:55
|
Bid Volume |
Ask
10/22/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
263.90
-0.30
(
-0.11% )
|
264.70
|
784 |
264.90
|
948 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
264.20
SEK
|
-10.65% | 19.25 |
|
|
12.72 | +9.97% | +3.47% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,851.50
JPY
|
- | 28.16 |
|
|
8.25 | +19.06% | +2.96% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+39.62% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
125.40
SEK
|
+9.81% | 26.42 |
|
|
10.87 | +5.17% | +8.67% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84.83
USD
|
+49.64% | 17.65 |
|
|
20.71 | +21.84% | +0.71% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.80
USD
|
+3.73% | 11.46 |
|
|
19.57 | +14.66% | +1.61% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
27.82
HKD
|
- | 4.16 |
|
|
11.01 | +6.54% | +5.58% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
368.00
SEK
|
+34.85% | 6.24 |
|
|
19.33 | +12.84% | +3.31% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
83.48
USD
|
-10.64% | 1.94 |
|
|
13.04 | +13.86% | +2.99% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
215.00
GBP
|
+42.20% | 0.66 |
|
|
9.81 | +13.16% | +5.26% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
83.19
CAD
|
+22.97% | 8.92 |
|
|
11.52 | +19.34% | +1.65% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
12.60
EUR
|
-9.48% | 1.38 |
|
|
14.27 | +14.59% | +1.92% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1.74
EUR
|
+3.88% | 0.13 |
|
|
29.00 | +119.72% | +0.46% |
|