Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9,62
-0,10
(
-1,03% )
|
9,61
|
2.000 |
9,62
|
14.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLIT
NMS |
|
US4131601027
|
Technology
Telecommunications Equipment
|
9,62
USD
|
-26,53% | 1,09 |
|
|
15,37 | +40,15% | 0,00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277,62
USD
|
+31,75% | 51,94 |
|
|
19,54 | +15,05% | +1,79% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,71
USD
|
+25,62% | 7,24 |
|
|
8,25 | +8,68% | +2,53% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3.900,00
JPY
|
- | 1,25 |
|
|
8,36 | +12,09% | +4,14% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87,92
USD
|
+17,51% | 4,95 |
|
|
10,08 | +16,00% | 0,00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.143,00
JPY
|
- | 2,03 |
|
|
10,73 | +4,42% | +3,18% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40,90
USD
|
+0,77% | 1,40 |
|
|
8,76 | +29,86% | +1,94% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409,50
GBP
|
-42,73% | 1,68 |
|
|
16,95 | +30,20% | +0,20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,30
EUR
|
+42,39% | 1,33 |
|
|
9,82 | +16,05% | +1,36% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2,29% | "> ... | ">
|
">
|
"> ... | "> ... | +9,87% | ">
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2,93% | "> ... | ">
|
">
|
"> ... | "> ... | +11,02% | ">
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10,36
EUR
|
+5,55% | 11,25 |
|
|
22,47 | +13,69% | +5,63% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,13
AUD
|
- | 1,08 |
|
|
16,13 | +12,87% | +5,49% |
|