Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
37.45
+0.14
(
+0.38% )
|
37.25
|
200 |
37.90
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
37.45
CAD
|
+11.29% | 1.13 |
|
|
15.96 | +20.08% | +2.62% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
63.94
USD
|
+9.08% | 21.85 |
|
|
14.69 | +9.78% | +3.23% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23.78
USD
|
+0.34% | 12.89 |
|
|
15.15 | +11.08% | +5.03% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.31
USD
|
+7.30% | 7.45 |
|
|
9.95 | +6.86% | +2.88% |
|
|
ARYN
SWX |
|
CH1425684714
|
Food & Beverage
Food Products
|
55.20
CHF
|
+7.76% | 1.77 |
|
|
12.53 | +11.73% | +0.05% |
|
|
RAIVV
HEL |
|
FI0009002943
|
Food & Beverage
Food Products
|
2.76
EUR
|
+5.69% | 0.50 |
|
|
15.42 | +10.66% | +5.79% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
11.12
EUR
|
+2.67% | 0.42 |
|
|
6.19 | +19.84% | +2.70% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
27.75
CAD
|
+11.31% | 2.53 |
|
|
17.33 | +22.44% | +3.00% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.76
CAD
|
+10.23% | 1.22 |
|
|
12.14 | +30.09% | +2.70% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
13.98
CAD
|
+12.20% | 1.02 |
|
|
7.03 | +16.61% | +3.43% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.54
CAD
|
+9.92% | 0.62 |
|
|
10.66 | +5.14% | +5.50% |
|