Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:04
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
53.3200
+0.18
(
+0.34% )
|
38.5000
|
600 |
55.0600
|
115 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AHT
LSS |
|
GB0000536739
|
Industrial Goods & Services
Business Support Services
|
5,314.00
GBP
|
+7.03% | 30.44 |
|
|
14.53 | +12.62% | +1.59% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.51
USD
|
-1.45% | 53.83 |
|
|
14.09 | +12.59% | +3.93% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85.42
CHF
|
-6.01% | 20.79 |
|
|
19.21 | +14.75% | +3.75% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.52
USD
|
+31.76% | 7.10 |
|
|
10.06 | +10.76% | +1.43% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
223.00
GBP
|
+47.39% | 3.03 |
|
|
11.73 | +9.09% | +2.17% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.36
USD
|
+2.48% | 1.56 |
|
|
7.62 | +10.87% | 0.00% |
|
|
TCL
ASX |
|
AU000000TCL6
|
Industrial Goods & Services
Transportation Services
|
14.50
AUD
|
- | 29.99 |
|
|
40.21 | +76.03% | +4.80% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.31
AUD
|
- | 2.94 |
|
|
14.63 | +11.77% | +4.46% |
|