Large gap with delayed quotes
|
Official
10/03/2026
-
02:04:00
|
Bid
10/02/2026 -
22:00:00
|
Bid Volume |
Ask
10/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.45
+1.18
(
+0.96% )
|
124.47
|
10,900 |
124.48
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
122.39
USD
|
-4.43% | 25.14 |
|
|
13.55 | +11.06% | +4.04% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
23.20
USD
|
-19.17% | 25.53 |
|
|
7.79 | +7.77% | +8.07% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
63.45
USD
|
-8.99% | 19.63 |
|
|
14.16 | +11.33% | +3.75% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,437.00
GBP
|
+13.49% | 39.55 |
|
|
10.12 | +11.79% | +3.12% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
26.89
USD
|
-0.52% | 23.22 |
|
|
8.70 | +8.76% | +4.48% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
60.64
USD
|
+3.70% | 53.02 |
|
|
14.87 | +11.11% | +4.40% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
67.68
USD
|
-15.45% | 33.26 |
|
|
13.51 | +10.78% | +4.14% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.97
USD
|
+27.24% | 24.54 |
|
|
10.00 | +9.74% | +3.05% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.78
EUR
|
+22.58% | 22.62 |
|
|
14.29 | +7.69% | +4.40% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
76.50
HKD
|
- | 24.65 |
|
|
15.80 | +10.87% | +4.30% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
75.23
CAD
|
+5.20% | 27.11 |
|
|
18.39 | +12.78% | +3.54% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
23.02
EUR
|
+25.38% | 15.83 |
|
|
14.25 | +14.30% | +4.13% |
|