Large gap with delayed quotes
|
Last quote
01/08/2026
-
22:15:00
|
Bid
01/08/2026 -
22:00:00
|
Bid Volume |
Ask
01/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.63
+1.37
(
+1.07% )
|
129.61
|
200 |
129.62
|
16,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
130.04
USD
|
-0.56% | 26.75 |
|
|
14.60 | +10.99% | +3.62% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
79.63
USD
|
-3.93% | 24.65 |
|
|
6.79 | +10.38% | +3.95% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
34.89
USD
|
-1.66% | 25.73 |
|
|
15.30 | +11.65% | +3.33% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
23.27
EUR
|
+5.71% | 64.92 |
|
|
11.88 | +5.41% | +5.88% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
47.87
EUR
|
+5.99% | 41.14 |
|
|
15.68 | +15.44% | +2.70% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.65
USD
|
+7.12% | 22.89 |
|
|
7.03 | +8.32% | +2.31% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
70.55
HKD
|
- | 22.76 |
|
|
12.37 | +9.38% | +4.57% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.07
EUR
|
+4.60% | 19.53 |
|
|
13.71 | +7.72% | +4.91% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
295.71
USD
|
+2.33% | 23.26 |
|
|
9.34 | +9.65% | +4.80% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
59.01
USD
|
+0.42% | 6.42 |
|
|
16.11 | +13.32% | +2.90% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
45.81
USD
|
+0.22% | 4.61 |
|
|
13.57 | +7.70% | +4.26% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Electrical Utilities
|
6.40
HKD
|
- | 7.20 |
|
|
15.88 | +9.93% | +5.00% |
|