Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61,86
-0,68
(
-1,09% )
|
61,84
|
900 |
61,91
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
63,93
USD
|
-3,47% | 3,64 |
|
|
3,02 | -3,75% | 0,00% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
142,19
USD
|
+1,99% | 39,10 |
|
|
9,72 | +6,98% | +1,73% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67,36
USD
|
+7,98% | 6,78 |
|
|
9,46 | +8,02% | +3,30% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
767,50
GBP
|
+2,51% | 10,27 |
|
|
9,80 | +13,79% | +7,46% |
|
|
BKU
NYX |
|
US06652K1034
|
Monetary Institutions
Banks
|
50,07
USD
|
+8,12% | 3,68 |
|
|
9,61 | +11,10% | +2,64% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
29,76
EUR
|
+2,99% | 6,19 |
|
|
6,85 | +2,89% | +6,79% |
|
|
WSFS
NMS |
|
US9293281021
|
Monetary Institutions
Banks
|
67,66
USD
|
+18,32% | 3,65 |
|
|
9,14 | +10,25% | +1,01% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
53,51
USD
|
+5,95% | 3,62 |
|
|
8,60 | +11,47% | +2,55% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
182,50
NOK
|
+5,73% | 8,13 |
|
|
12,37 | +11,14% | +3,35% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41,43
USD
|
+3,81% | 6,00 |
|
|
7,83 | +6,46% | +2,04% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
25,56
AUD
|
- | 2,36 |
|
|
11,36 | +10,50% | +4,04% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
442,52
ZAR
|
- | 3,05 |
|
|
9,81 | +9,47% | +4,40% |
|