Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:59
|
Bid Volume |
Ask
06/18/2026 -
10:09:59
|
Ask Volume |
|---|---|---|---|---|
|
63.22
-0.16
(
-0.25% )
|
56.15
|
100 |
75.56
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
63.38
USD
|
-2.42% | 3.62 |
|
|
3.43 | -2.95% | 0.00% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
399.00
EUR
|
+2.48% | 173.30 |
|
|
11.21 | +9.58% | +4.81% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
91.08
USD
|
+21.53% | 8.27 |
|
|
7.16 | +9.52% | +2.19% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
54.05
USD
|
-17.55% | 4.93 |
|
|
19.57 | +6.80% | +4.97% |
|
|
CVBF
NMS |
|
US1266001056
|
Monetary Institutions
Banks
|
21.24
USD
|
+10.59% | 3.68 |
|
|
10.84 | +14.44% | +3.77% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.63% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
72.23
USD
|
+8.56% | 3.70 |
|
|
11.31 | +10.52% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+2.56% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42.65
EUR
|
+18.91% | 74.23 |
|
|
11.53 | +10.26% | +4.41% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|