Large gap with delayed quotes
|
Last quote
09/03/2025
-
22:30:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.69
-1.47
(
-3.18% )
|
44.67
|
3,400 |
44.75
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
46.16
USD
|
-3.91% | 2.70 |
|
|
1.94 | +6.71% | 0.00% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+3.56% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+20.58% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199.50
CHF
|
+33.53% | 13.23 |
|
|
15.48 | +13.05% | +3.77% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203.00
CHF
|
+23.71% | 11.42 |
|
|
15.67 | +11.96% | +4.39% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+10.84% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
48.98
USD
|
+1.26% | 13.41 |
|
|
9.58 | +6.48% | +8.01% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
274.00
NOK
|
+36.32% | 13.84 |
|
|
15.64 | +13.73% | +4.44% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.54
AUD
|
- | 2.41 |
|
|
14.97 | +10.51% | +3.84% |
|