Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.63
-0.01
(
-0.03% )
|
28.61
|
2,800 |
28.63
|
6,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMPL
NMS |
|
US82900L1026
|
Food & Beverage
Food Products
|
28.63
USD
|
-26.53% | 2.88 |
|
|
13.78 | +9.41% | 0.00% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.64
USD
|
+24.03% | 30.10 |
|
|
12.88 | +11.43% | +3.38% |
|
|
POST
NYX |
|
US7374461041
|
Food & Beverage
Food Products
|
113.15
USD
|
-2.78% | 6.15 |
|
|
12.03 | +12.66% | 0.00% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
271.80
SEK
|
-13.88% | 7.44 |
|
|
15.86 | +12.24% | +2.09% |
|
|
BOH
NYX |
|
US0625401098
|
Banks
Money Center Banks
|
68.12
USD
|
-3.82% | 2.71 |
|
|
11.85 | +13.73% | +4.11% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
112.30
NOK
|
+14.18% | 11.11 |
|
|
16.35 | +10.18% | +3.91% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
42.03
USD
|
+6.24% | 3.25 |
|
|
33.35 | +42.70% | +4.28% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
136.96
USD
|
+8.92% | 2.37 |
|
|
15.40 | +15.04% | 0.00% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.43
USD
|
- | 10.00 |
|
|
10.06 | +7.74% | +4.32% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
17.56
EUR
|
+10.58% | 3.15 |
|
|
12.01 | +8.22% | +4.21% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
311.00
ZAR
|
- | 2.65 |
|
|
12.89 | +11.39% | +3.78% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
94.46
CAD
|
+18.54% | 3.08 |
|
|
11.30 | +20.68% | +3.84% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
36.12
CAD
|
+76.94% | 3.26 |
|
|
14.51 | +30.86% | +2.51% |
|