Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:08
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.7240
+0.068
(
+1.86% )
|
3.5000
|
137 |
4.5420
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
365.60
GBP
|
-9.46% | 4.85 |
|
|
11.23 | +8.67% | +6.68% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
47.58
USD
|
+6.47% | 13.48 |
|
|
14.03 | +9.99% | +6.73% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.01
USD
|
+13.58% | 8.55 |
|
|
20.07 | +11.01% | +5.45% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
13.41
EUR
|
+7.88% | 8.66 |
|
|
20.48 | +13.92% | +3.31% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,357.00
GBP
|
+3.19% | 6.05 |
|
|
9.11 | +9.94% | +3.62% |
|
|
BBY
LSS |
|
GB0000961622
|
Construction & Materials
Heavy Construction
|
754.00
GBP
|
+6.05% | 4.78 |
|
|
12.48 | +9.17% | +2.02% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.40
GBP
|
+1.28% | 4.13 |
|
|
8.78 | +6.39% | +6.00% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
9.82
USD
|
+5.48% | 1.00 |
|
|
6.48 | +13.80% | +14.66% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.76
EUR
|
+6.52% | 1.26 |
|
|
8.89 | +9.06% | +8.71% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
19.14
AUD
|
- | 6.38 |
|
|
13.66 | +13.78% | +2.76% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.63
AUD
|
- | 6.25 |
|
|
12.15 | +8.21% | +5.34% |
|