Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:49
|
Bid
08/19/2026 -
14:42:10
|
Bid Volume |
Ask
08/19/2026 -
14:42:10
|
Ask Volume |
|---|---|---|---|---|
|
96.40
+1.66
(
+1.75% )
|
94.14
|
4,100 |
94.14
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTR
TOR |
|
CA67077M1086
|
Chemicals
Speciality Chemicals
|
96.40
CAD
|
+13.79% | 32.59 |
|
|
16.75 | +6.67% | +3.21% |
|
|
DSFIR
EAM |
|
CH1216478797
|
Chemicals
Speciality Chemicals
|
87.48
EUR
|
+27.23% | 24.26 |
|
|
17.17 | +17.77% | +2.86% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
81.00
USD
|
+20.20% | 20.88 |
|
|
20.96 | +17.20% | +1.98% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
177.71
USD
|
-2.29% | 13.39 |
|
|
14.07 | +12.46% | +2.31% |
|
|
NSIS B
CPH |
|
DK0060336014
|
Chemicals
Speciality Chemicals
|
415.30
DKK
|
+1.84% | 30.05 |
|
|
21.13 | +16.35% | +1.90% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
86.20
EUR
|
+25.15% | 14.13 |
|
|
18.35 | +20.09% | +1.63% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
130.14
USD
|
+38.52% | 5.68 |
|
|
19.70 | +20.51% | +1.31% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|