Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:21
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9350
+0.07
(
+1.02% )
|
5.8000
|
150 |
7.2100
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
693.50
GBP
|
+10.37% | 6.84 |
|
|
11.77 | +8.74% | +6.15% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
618.00
GBP
|
+17.70% | 6.22 |
|
|
11.95 | +23.51% | +1.17% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+21.22% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+12.87% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.59
USD
|
-1.49% | 12.16 |
|
|
7.06 | +2.60% | +13.60% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.64
EUR
|
+13.52% | 12.39 |
|
|
13.39 | +7.93% | +5.12% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
49.38
USD
|
+22.74% | 9.39 |
|
|
22.60 | +13.00% | +5.02% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.34
EUR
|
+22.45% | 10.80 |
|
|
22.88 | +16.23% | +2.84% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
16.52
USD
|
-9.33% | 6.12 |
|
|
8.73 | +9.14% | +11.62% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
11,700.00
GBP
|
+23.33% | 6.72 |
|
|
5.52 | +8.82% | +3.45% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.26
AUD
|
- | 7.36 |
|
|
17.08 | +14.64% | +2.42% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.95
AUD
|
- | 6.63 |
|
|
12.96 | +8.65% | +5.03% |
|