Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.60
+0.22
(
+0.64% )
|
34.61
|
600 |
34.62
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CARG
NMS |
|
US1417881091
|
Technology
Internet
|
34.60
USD
|
-5.91% | 3.42 |
|
|
12.51 | +12.67% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.50
GBP
|
+25.79% | 3.54 |
|
|
12.45 | +367.02% | 0.00% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
42.03
USD
|
+6.24% | 3.25 |
|
|
33.35 | +42.70% | +4.28% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.92
USD
|
+17.51% | 4.95 |
|
|
10.08 | +16.00% | 0.00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+12.05% | 3.72 |
|
|
22.02 | +13.47% | +4.70% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,143.00
JPY
|
- | 2.03 |
|
|
10.73 | +4.42% | +3.18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-42.73% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.51
USD
|
+16.72% | 3.51 |
|
|
6.66 | +20.21% | +0.08% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|