Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.36
-0.42
(
-1.41% )
|
29.36
|
3,500 |
29.37
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CARG
NMS |
|
US1417881091
|
Technology
Internet
|
29.78
USD
|
-22.35% | 2.52 |
|
|
10.49 | +11.43% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
36.96
USD
|
+15.39% | 2.70 |
|
|
10.11 | +9.56% | +2.98% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
45.25
USD
|
+16.17% | 2.65 |
|
|
10.95 | +8.28% | +2.21% |
|
|
MTX
NYX |
|
US6031581068
|
Chemicals
Commodity Chemicals
|
78.02
USD
|
+28.01% | 2.43 |
|
|
10.74 | +12.18% | +0.65% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+4.00% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-2.07% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+3.30% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
136.00
SEK
|
+19.82% | 0.87 |
|
|
14.28 | +15.52% | 0.00% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|