Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:00
|
Bid
08/29/2025 -
18:30:00
|
Bid Volume |
Ask
08/29/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.4600
+0.06
(
+0.15% )
|
18.5000
|
428 |
41.6000
|
982 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SXS
LSS |
|
GB0003308607
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,046.00
GBP
|
+61.08% | 5.40 |
|
|
20.22 | +16.03% | +2.20% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.89
USD
|
+37.65% | 69.95 |
|
|
20.28 | +18.40% | +1.44% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,547.50
JPY
|
- | 7.00 |
|
|
11.73 | +12.47% | +2.13% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,130.00
GBP
|
+14.89% | 5.29 |
|
|
8.49 | +7.85% | +4.29% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,305.00
GBP
|
+21.61% | 5.88 |
|
|
8.61 | +10.56% | +3.01% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
1,911.00
GBP
|
+44.03% | 4.31 |
|
|
11.30 | +7.84% | +4.84% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,345.00
JPY
|
- | 4.52 |
|
|
9.73 | +8.53% | +2.89% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
41.32
EUR
|
-3.20% | 5.40 |
|
|
9.74 | +9.82% | +4.27% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
218.40
GBP
|
+44.61% | 2.96 |
|
|
11.57 | +8.79% | +2.20% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
62.50
EUR
|
+47.90% | 1.22 |
|
|
22.19 | +13.68% | +3.16% |
|