Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:11
|
Bid Volume |
Ask
09/18/2025 -
22:59:11
|
Ask Volume |
|---|---|---|---|---|
|
21.14
+0.21
(
+1.00% )
|
21.04
|
500 |
21.20
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
20.97
CAD
|
-22.74% | 0.84 |
|
|
14.54 | +12.80% | +5.82% |
|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
210.95
EUR
|
-7.87% | 295.79 |
|
|
25.17 | +22.92% | +1.21% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284.27
USD
|
+34.04% | 52.74 |
|
|
20.00 | +15.61% | +1.75% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.07
USD
|
-5.82% | 10.87 |
|
|
19.47 | +19.24% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.46
USD
|
+17.22% | 21.67 |
|
|
12.37 | +10.69% | +1.11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.30
GBP
|
+26.36% | 3.60 |
|
|
12.34 | +325.86% | 0.00% |
|
|
4902
TYO |
|
JP3300600008
|
Technology
Electronic Office Equipment
|
543.10
JPY
|
- | 1.86 |
|
|
9.43 | +25.15% | +2.01% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,165.00
JPY
|
- | 0.64 |
|
|
7.32 | +21.95% | +2.42% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.70
EUR
|
+33.48% | 0.59 |
|
|
14.34 | +14.99% | +2.54% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.90
AUD
|
- | 1.19 |
|
|
17.49 | +13.56% | +5.09% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|