Large gap with delayed quotes
|
Official
12/15/2025
-
23:00:00
|
Bid
12/15/2025 -
22:12:32
|
Bid Volume |
Ask
12/15/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
20.10
+0.02
(
+0.10% )
|
20.01
|
100 |
20.22
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
20.08
CAD
|
-25.88% | 0.80 |
|
|
12.66 | +11.43% | +6.27% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+63.13% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+107.55% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,439.00
JPY
|
- | 0.67 |
|
|
9.35 | +19.94% | +2.19% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88.80
DKK
|
+19.19% | 0.27 |
|
|
9.68 | +24.88% | +1.49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.90
EUR
|
+40.94% | 1.35 |
|
|
11.12 | +17.89% | +1.52% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
15.26
CAD
|
+19.31% | 1.81 |
|
|
19.91 | +20.61% | +7.08% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.09
AUD
|
- | 1.23 |
|
|
17.63 | +13.89% | +5.06% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
15.75
CAD
|
+8.02% | 1.09 |
|
|
11.08 | +12.05% | +5.39% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+87.81% | 0.69 |
|
|
6.38 | +20.12% | +2.36% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.57
CAD
|
+15.63% | 0.81 |
|
|
15.65 | +12.46% | +5.67% |
|