Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
460.33
-11.96
(
-2.53% )
|
460.03
|
240 |
460.33
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDB
NMS |
|
US60937P1066
|
Technology
Software
|
460.33
USD
|
+12.53% | 37.03 |
|
|
62.95 | +46.98% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+11.78% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
254.09
USD
|
+25.69% | 36.69 |
|
|
11.86 | +11.20% | +2.52% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
180.81
USD
|
+12.70% | 34.78 |
|
|
11.86 | +14.15% | +1.26% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
752.60
SEK
|
+17.15% | 15.77 |
|
|
10.02 | +10.21% | +4.22% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.60
USD
|
+51.55% | 33.70 |
|
|
8.68 | +9.76% | +1.73% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.15% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.02
USD
|
+11.44% | 3.68 |
|
|
9.40 | +11.16% | +3.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.94
CAD
|
-13.95% | 0.66 |
|
|
12.61 | +8.67% | +7.95% |
|