Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:58
|
Bid Volume |
Ask
09/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.66
-0.38
(
-3.78% )
|
9.64
|
700 |
9.66
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNBR
NMS |
|
US83125X1037
|
Personal & Household Goods
Furnishings
|
10.04
USD
|
-34.12% | 0.24 |
|
|
14.60 | +58.05% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+28.38% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+42.63% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,104.00
JPY
|
- | 0.66 |
|
|
9.09 | +34.88% | +3.62% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.11
USD
|
+17.33% | 0.65 |
|
|
8.79 | +32.85% | +11.25% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
27.05
EUR
|
-17.46% | 0.63 |
|
|
8.40 | +10.40% | +8.69% |
|
|
WEW
ETR |
|
DE000A2N4H07
|
Personal & Household Goods
Furnishings
|
12.25
EUR
|
+66.44% | 0.30 |
|
|
12.93 | +46.79% | 0.00% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-9.56% | "> ... | ">
|
">
|
"> ... | "> ... | +13.97% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-7.31% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|
|
LNF
TOR |
|
CA5266821092
|
Personal & Household Goods
Furnishings
|
29.43
CAD
|
+14.16% | 1.48 |
|
|
11.43 | +7.95% | +3.22% |
|