Large gap with delayed quotes
|
Last quote
01/15/2026
-
16:58:00
|
Bid
01/15/2026 -
16:58:01
|
Bid Volume |
Ask
01/15/2026 -
16:58:01
|
Ask Volume |
|---|---|---|---|---|
|
90.80
-1.40
(
-1.52% )
|
90.60
|
22 |
91.00
|
7 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MED
SWX |
|
CH0386200239
|
Health Care
Medical Equipment
|
87.70
CHF
|
+4.54% | 1.49 |
|
|
26.66 | +39.44% | 0.00% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
340.90
CHF
|
+4.84% | 342.37 |
|
|
15.66 | +10.28% | +2.95% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.62
USD
|
+0.02% | 55.23 |
|
|
17.00 | +12.44% | +1.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.42
USD
|
+2.79% | 124.29 |
|
|
14.54 | +10.94% | +3.05% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
560.60
CHF
|
+3.76% | 48.39 |
|
|
23.62 | +21.67% | +0.94% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.06% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,930.00
JPY
|
- | 4.93 |
|
|
22.85 | +25.55% | +1.22% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+6.24% | 7.58 |
|
|
14.25 | +10.87% | +3.62% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,566.00
JPY
|
- | 3.03 |
|
|
14.84 | +7.92% | +2.78% |
|
|
ZEHN
SWX |
|
CH0276534614
|
Industrial Goods & Services
Electrical Components & Equipment
|
84.40
CHF
|
+3.06% | 1.18 |
|
|
14.89 | +15.51% | +2.03% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.75
EUR
|
+2.11% | 1.89 |
|
|
13.12 | +12.39% | +2.03% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
73.20
EUR
|
+5.91% | 1.49 |
|
|
8.82 | +11.81% | +2.96% |
|