Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
22:15:00
|
Geld
10.12.2025 -
22:00:00
|
Geld Volumen |
Brief
10.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27,76
0,00
(
0,00% )
|
27,76
|
42.100 |
27,77
|
28.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
27,76
USD
|
-4,96% | 29,84 |
|
|
9,52 | +6,35% | +6,58% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
224,00
EUR
|
+0,72% | 47,35 |
|
|
16,93 | +13,08% | +1,97% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
33,80
USD
|
+4,13% | 25,10 |
|
|
16,02 | +11,98% | +3,42% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111,68
USD
|
-5,78% | 38,97 |
|
|
6,97 | +5,84% | +5,00% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
95,65
HKD
|
- | 36,16 |
|
|
11,15 | +7,75% | +3,99% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
197,66
USD
|
+5,13% | 30,11 |
|
|
9,42 | +10,47% | +3,12% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
45,24
USD
|
+19,52% | 13,50 |
|
|
21,20 | +12,20% | +5,92% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
179,10
USD
|
+11,60% | 9,54 |
|
|
30,32 | +19,97% | +3,54% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24,12
HKD
|
- | 9,47 |
|
|
10,25 | +7,05% | +5,57% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10,60
HKD
|
- | 12,88 |
|
|
20,14 | +8,98% | +5,47% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78,37
USD
|
+13,09% | 3,75 |
|
|
22,44 | +14,72% | +4,73% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23,70
EUR
|
-8,49% | 1,13 |
|
|
8,75 | +4,68% | +10,55% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
7,41
EUR
|
-6,20% | 0,74 |
|
|
18,36 | +38,41% | +4,99% |
|