Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.19
-0.02
(
-0.06% )
|
31.19
|
3,600 |
31.20
|
53,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
30.86
USD
|
+6.85% | 32.91 |
|
|
10.58 | +7.14% | +5.85% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.84
USD
|
+24.95% | 37.61 |
|
|
19.52 | +13.25% | +3.23% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
105.52
USD
|
+18.57% | 28.53 |
|
|
18.32 | +12.77% | +2.84% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+25.56% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34.60
USD
|
+30.09% | 7.73 |
|
|
19.73 | +16.86% | +3.98% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
43.39
USD
|
+52.57% | 7.40 |
|
|
43.95 | +63.51% | +2.38% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
92.60
GBP
|
-1.29% | 3.20 |
|
|
11.80 | +7.73% | +7.84% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
8.80
HKD
|
- | 5.73 |
|
|
13.54 | +7.40% | +5.91% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.15
HKD
|
- | 11.96 |
|
|
20.04 | +7.48% | +5.71% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
215.20
SEK
|
-3.36% | 8.17 |
|
|
15.68 | +10.54% | +1.79% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
33.35
EUR
|
-6.28% | 3.92 |
|
|
17.32 | +11.12% | +3.51% |
|