Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.98
+0.56
(
+1.97% )
|
28.98
|
9,800 |
28.99
|
17,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
28.98
USD
|
+1.07% | 30.38 |
|
|
10.06 | +6.37% | +6.32% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.24% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.34
USD
|
+4.02% | 26.90 |
|
|
15.06 | +11.23% | +3.94% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
60.50
HKD
|
- | 29.19 |
|
|
9.42 | +7.42% | +3.97% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
112.60
HKD
|
- | 41.27 |
|
|
12.89 | +8.76% | +3.40% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
70.26
USD
|
+7.09% | 15.10 |
|
|
22.64 | +21.43% | +5.29% |
|
|
CUBE
NYX |
|
US2296631094
|
Financial Services
Real Estate Holding & Development
|
39.61
USD
|
+8.57% | 8.97 |
|
|
26.29 | +13.90% | +5.39% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.00
GBP
|
+7.54% | 6.34 |
|
|
14.20 | +8.83% | +6.24% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
165.50
GBP
|
+8.74% | 5.94 |
|
|
17.16 | +12.30% | +5.11% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
23.04
HKD
|
- | 16.79 |
|
|
15.55 | +11.34% | +5.22% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
19.20
EUR
|
+7.62% | 10.79 |
|
|
14.54 | +14.78% | +3.74% |
|