Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.85
+0.40
(
+1.13% )
|
35.84
|
23,200 |
35.85
|
21,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 |
|
|
12.99 | +20.32% | 0.00% |
|
|
CEY
LSS |
|
JE00B5TT1872
|
Basic Resources
Gold Mining
|
173.20
GBP
|
+73.72% | 2.58 |
|
|
10.12 | +11.19% | +4.08% |
|
|
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 |
|
|
9.27 | +11.54% | +1.50% |
|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
18.69
USD
|
+39.27% | 5.23 |
|
|
10.79 | +12.29% | 0.00% |
|
|
VK
EPA |
|
FR0013506730
|
Basic Resources
Steel
|
14.34
EUR
|
+2.21% | 3.51 |
|
|
5.21 | +14.49% | +5.06% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
24.99
USD
|
+17.99% | 3.21 |
|
|
6.95 | +0.69% | +11.20% |
|
|
RGLD
NMS |
|
US7802871084
|
Basic Resources
Gold Mining
|
154.27
USD
|
+27.54% | 10.03 |
|
|
22.25 | +20.95% | +1.06% |
|
|
CMC
NYX |
|
US2017231034
|
Basic Resources
Steel
|
53.47
USD
|
+6.85% | 6.28 |
|
|
12.07 | +11.27% | +1.35% |
|
|
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
70.39
USD
|
+25.41% | 5.42 |
|
|
23.01 | +76.39% | +3.41% |
|
|
NVG
ELI |
|
PTPTI0AM0006
|
Basic Resources
Paper
|
3.62
EUR
|
+2.03% | 2.80 |
|
|
7.07 | +5.62% | +7.28% |
|
|
LUG
TOR |
|
CA5503711080
|
Basic Resources
Gold Mining
|
34.92
CAD
|
+111.12% | 6.07 |
|
|
11.11 | +14.68% | +3.13% |
|