Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
105,39
-0,16
(
-0,15% )
|
105,38
|
200 |
105,39
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
105,39
USD
|
-1,44% | 20,91 |
|
|
12,29 | +10,22% | +2,01% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
259,37
USD
|
-4,72% | 3.827,67 |
|
|
28,51 | +19,32% | +0,42% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
200,46
USD
|
+8,95% | 64,17 |
|
|
21,16 | +26,04% | +0,25% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
304,01
USD
|
+3,30% | 60,75 |
|
|
20,01 | +26,46% | +0,97% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
351,42
USD
|
-5,52% | 24,69 |
|
|
36,35 | +46,80% | 0,00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
30,16
USD
|
+2,15% | 17,85 |
|
|
10,20 | +20,31% | 0,00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
120,62
USD
|
-5,86% | 78,53 |
|
|
9,08 | +11,69% | +1,91% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
21,47
USD
|
-3,99% | 19,64 |
|
|
6,33 | +5,64% | +5,64% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
66,98
USD
|
-1,95% | 21,69 |
|
|
27,81 | +22,57% | 0,00% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
259,48
USD
|
+4,87% | 12,90 |
|
|
12,90 | +12,80% | 0,00% |
|