Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
02:00:00
|
Geld
09.10.2025 -
13:00:30
|
Geld Volumen |
Brief
09.10.2025 -
13:00:30
|
Brief Volumen |
|---|---|---|---|---|
|
121,82
+3,83
(
+3,25% )
|
121,00
|
100 |
124,97
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
117,99
USD
|
+4,94% | 24,04 |
|
|
13,82 | +11,25% | +1,78% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
256,48
USD
|
+3,05% | 3.809,38 |
|
|
29,68 | +18,89% | +0,42% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
119,93
USD
|
+172,87% | 43,46 |
|
|
15,07 | +18,66% | +0,34% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
55,07
USD
|
+92,52% | 32,46 |
|
|
16,76 | +22,55% | 0,00% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
225,01
USD
|
+159,94% | 51,71 |
|
|
15,80 | +21,84% | +1,29% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
150,87
USD
|
+42,77% | 98,01 |
|
|
11,61 | +13,10% | +1,49% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
26,55
USD
|
-17,16% | 24,87 |
|
|
7,73 | +6,59% | +4,58% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
87,90
USD
|
+51,62% | 29,69 |
|
|
35,48 | +28,13% | 0,00% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
296,64
USD
|
-20,44% | 15,35 |
|
|
15,60 | +13,21% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
158,65
USD
|
+37,24% | 12,85 |
|
|
9,06 | +10,56% | +1,20% |
|