Large gap with delayed quotes
|
Last quote
06/09/2026
-
02:00:00
|
Bid
06/08/2026 -
21:59:57
|
Bid Volume |
Ask
06/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
170.31
+3.27
(
+1.96% )
|
170.28
|
100 |
170.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
167.04
USD
|
+55.98% | 32.96 |
|
|
16.23 | +13.55% | +1.26% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.88
HKD
|
- | 39.40 |
|
|
11.85 | +15.19% | +2.12% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.53
USD
|
-10.39% | 36.02 |
|
|
15.82 | +11.93% | +4.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.87
USD
|
+44.59% | 32.17 |
|
|
8.40 | +9.28% | +1.75% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,963.00
JPY
|
- | 5.93 |
|
|
13.15 | +21.65% | +2.71% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,340.00
GBP
|
+48.12% | 6.13 |
|
|
18.51 | +14.09% | +1.90% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,872.00
GBP
|
+32.11% | 4.95 |
|
|
20.24 | +14.76% | +2.74% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23.12
EUR
|
+1.40% | 1.74 |
|
|
9.56 | +7.90% | +2.84% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
66.09
USD
|
+2.05% | 3.33 |
|
|
8.75 | +10.34% | +2.47% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.16
AUD
|
- | 1.45 |
|
|
17.24 | +13.73% | +4.57% |
|