Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
178.55
+4.06
(
+2.33% )
|
178.62
|
1,100 |
178.67
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
174.49
USD
|
-22.59% | 30.29 |
|
|
11.45 | +10.49% | 0.00% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
240.40
USD
|
+16.16% | 577.48 |
|
|
17.48 | +12.81% | +2.27% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
249.62
USD
|
-11.89% | 30.82 |
|
|
10.17 | +14.81% | +0.77% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
364.56
USD
|
+3.72% | 141.79 |
|
|
19.57 | +15.37% | +0.98% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.52
USD
|
+11.68% | 30.80 |
|
|
17.72 | +12.71% | +2.75% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
156.00
CHF
|
-3.82% | 46.49 |
|
|
24.73 | +27.10% | +0.33% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
150.13
USD
|
+16.40% | 30.89 |
|
|
16.87 | +11.80% | +3.18% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
63.48
CHF
|
+10.55% | 36.36 |
|
|
15.77 | +13.79% | +1.43% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
45.41
USD
|
+17.52% | 26.35 |
|
|
8.52 | +7.12% | +2.10% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
243.80
GBP
|
-1.97% | 6.46 |
|
|
12.69 | +12.83% | +2.52% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
22.80
AUD
|
- | 8.03 |
|
|
15.28 | +13.45% | +4.84% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
44.52
AUD
|
- | 7.08 |
|
|
24.09 | +19.95% | +2.18% |
|