Large gap with delayed quotes
|
Last quote
12/29/2025
-
22:15:00
|
Bid
12/29/2025 -
22:00:00
|
Bid Volume |
Ask
12/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.11
+0.19
(
+0.08% )
|
227.13
|
3,500 |
227.14
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
226.92
USD
|
+15.48% | 38.64 |
|
|
15.62 | +12.77% | 0.00% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
329.60
CHF
|
+29.00% | 334.26 |
|
|
15.14 | +9.87% | +3.05% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
124.70
USD
|
+35.00% | 154.71 |
|
|
11.63 | +10.55% | +2.60% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.52
USD
|
+20.83% | 123.74 |
|
|
14.60 | +10.88% | +2.97% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.79
USD
|
+7.47% | 58.71 |
|
|
16.47 | +16.45% | +3.73% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+41.13% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-3.85% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.22
USD
|
+53.74% | 22.64 |
|
|
6.81 | +7.86% | +2.38% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.55
EUR
|
+48.55% | 10.51 |
|
|
14.10 | +10.68% | +2.86% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
62.14
EUR
|
+25.98% | 13.34 |
|
|
12.99 | +12.36% | +1.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,448.00
JPY
|
- | 3.00 |
|
|
14.01 | +7.71% | +2.91% |
|